조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.54 | -0.0700 | -4.35% | 1.72 | 1.72 | 1.54 | 27,108 |
| 2026-10-12 | 1.61 | -0.0600 | -3.59% | 1.71 | 1.73 | 1.61 | 63,191 |
| 2026-10-09 | 1.67 | -0.0600 | -3.47% | 1.77 | 1.77 | 1.65 | 48,743 |
| 2026-10-08 | 1.73 | -0.1500 | -7.98% | 1.83 | 1.90 | 1.68 | 75,755 |
| 2026-10-07 | 1.88 | -0.0600 | -3.09% | 1.90 | 1.93 | 1.80 | 186,253 |
| 2026-10-06 | 1.94 | +0.0500 | +2.65% | 1.94 | 2.07 | 1.90 | 213,438 |
| 2026-10-05 | 1.89 | -0.1050 | -5.26% | 1.95 | 1.96 | 1.85 | 59,912 |
| 2026-10-02 | 2.00 | -0.1250 | -5.90% | 2.16 | 2.22 | 1.96 | 116,086 |
| 2026-10-01 | 2.12 | +0.0300 | +1.44% | 2.09 | 2.19 | 2.04 | 84,878 |
| 2026-09-30 | 2.09 | -0.1800 | -7.93% | 2.32 | 2.32 | 2.02 | 373,378 |
| 2026-09-29 | 2.27 | -0.1000 | -4.22% | 2.36 | 2.44 | 2.19 | 181,307 |
| 2026-09-28 | 2.37 | +0.1700 | +7.73% | 2.13 | 2.40 | 2.00 | 247,281 |
| 2026-09-25 | 2.20 | +0.1600 | +7.84% | 2.05 | 2.24 | 2.02 | 258,903 |
| 2026-09-24 | 2.04 | +0.2300 | +12.71% | 1.81 | 2.10 | 1.81 | 355,166 |
| 2026-09-23 | 1.81 | +0.0600 | +3.43% | 1.75 | 1.90 | 1.70 | 162,370 |
| 2026-09-22 | 1.75 | +0.0100 | +0.57% | 1.73 | 1.85 | 1.71 | 47,037 |
| 2026-09-21 | 1.74 | +0.0300 | +1.75% | 1.71 | 1.86 | 1.66 | 14,791 |
| 2026-09-18 | 1.71 | +0.1300 | +8.23% | 1.62 | 1.73 | 1.59 | 92,113 |
| 2026-09-17 | 1.58 | -0.0400 | -2.47% | 1.60 | 1.66 | 1.57 | 102,785 |
| 2026-09-16 | 1.62 | -0.1100 | -6.36% | 1.75 | 1.75 | 1.60 | 436,269 |