조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.16 | +0.4600 | +9.79% | 4.89 | 5.22 | 4.70 | 6,029,262 |
| 2026-05-19 | 4.70 | -0.3100 | -6.19% | 4.99 | 5.14 | 4.69 | 4,542,262 |
| 2026-05-18 | 5.01 | -0.2100 | -4.02% | 5.13 | 5.20 | 4.95 | 5,118,010 |
| 2026-05-15 | 5.22 | +0.2900 | +5.88% | 4.90 | 5.41 | 4.75 | 5,875,124 |
| 2026-05-14 | 4.93 | -0.3700 | -6.98% | 5.06 | 5.54 | 4.50 | 9,285,307 |
| 2026-05-13 | 5.30 | +1.21 | +29.58% | 3.99 | 5.43 | 3.93 | 17,769,335 |
| 2026-05-12 | 4.09 | +0.3500 | +9.36% | 3.80 | 4.43 | 3.74 | 9,625,041 |
| 2026-05-11 | 3.74 | -0.3300 | -8.11% | 4.00 | 4.23 | 3.62 | 7,633,642 |
| 2026-05-08 | 4.07 | +0.7300 | +21.86% | 3.32 | 4.18 | 3.30 | 15,126,250 |
| 2026-05-07 | 3.34 | -0.1000 | -2.91% | 3.41 | 3.47 | 3.21 | 2,656,924 |
| 2026-05-06 | 3.44 | +0.5700 | +19.86% | 2.90 | 3.58 | 2.88 | 7,056,751 |
| 2026-05-05 | 2.87 | -0.1600 | -5.28% | 3.02 | 3.09 | 2.52 | 7,635,507 |
| 2026-05-04 | 3.03 | +0.5300 | +21.20% | 2.55 | 3.14 | 2.55 | 6,779,381 |
| 2026-05-01 | 2.50 | -0.0700 | -2.72% | 2.55 | 2.61 | 2.39 | 3,477,720 |
| 2026-04-30 | 2.57 | +0.1900 | +7.98% | 2.38 | 2.59 | 2.38 | 2,996,247 |
| 2026-04-29 | 2.38 | -0.1900 | -7.39% | 2.51 | 2.54 | 2.34 | 4,019,659 |
| 2026-04-28 | 2.57 | -0.1100 | -4.10% | 2.65 | 2.73 | 2.55 | 4,574,097 |
| 2026-04-27 | 2.68 | +0.2600 | +10.74% | 2.50 | 2.79 | 2.47 | 5,758,019 |
| 2026-04-24 | 2.42 | -0.4300 | -15.09% | 2.70 | 2.78 | 2.37 | 8,854,617 |
| 2026-04-23 | 2.85 | +0.5800 | +25.55% | 2.35 | 2.96 | 2.32 | 19,336,722 |