조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.19 | +0.1900 | +1.90% | 9.99 | 10.44 | 9.91 | 2,571,739 |
| 2026-06-17 | 10.00 | +1.22 | +13.90% | 9.49 | 10.40 | 9.12 | 4,316,730 |
| 2026-06-16 | 8.78 | -0.1800 | -2.01% | 8.91 | 8.96 | 8.63 | 1,550,925 |
| 2026-06-15 | 8.96 | +0.0800 | +0.90% | 8.81 | 9.08 | 8.69 | 1,980,788 |
| 2026-06-12 | 8.88 | +0.2600 | +3.02% | 8.62 | 9.27 | 8.56 | 1,972,916 |
| 2026-06-11 | 8.62 | +0.1500 | +1.77% | 8.45 | 8.99 | 8.25 | 2,052,617 |
| 2026-06-10 | 8.47 | -0.7700 | -8.33% | 9.03 | 9.13 | 8.31 | 3,373,780 |
| 2026-06-09 | 9.24 | +0.2700 | +3.01% | 9.01 | 9.31 | 8.42 | 2,622,999 |
| 2026-06-08 | 8.97 | -0.5000 | -5.28% | 9.20 | 9.45 | 8.70 | 3,138,889 |
| 2026-06-05 | 9.47 | -0.4000 | -4.05% | 9.98 | 10.46 | 9.39 | 4,598,177 |
| 2026-06-04 | 9.87 | -0.1100 | -1.10% | 10.03 | 10.86 | 9.83 | 6,894,736 |
| 2026-06-03 | 9.98 | +1.11 | +12.51% | 8.80 | 10.42 | 8.80 | 8,987,310 |
| 2026-06-02 | 8.87 | -0.1300 | -1.44% | 8.90 | 9.49 | 8.51 | 6,196,559 |
| 2026-06-01 | 9.00 | +0.3100 | +3.57% | 8.95 | 10.00 | 8.80 | 10,905,974 |
| 2026-05-29 | 8.69 | +4.01 | +85.68% | 7.93 | 9.07 | 7.67 | 51,004,409 |
| 2026-05-28 | 4.68 | -0.0200 | -0.43% | 4.70 | 4.82 | 4.60 | 1,893,080 |
| 2026-05-27 | 4.70 | +0.1000 | +2.17% | 4.60 | 4.86 | 4.47 | 2,217,454 |
| 2026-05-26 | 4.60 | -0.3100 | -6.31% | 4.99 | 5.01 | 4.51 | 3,602,303 |
| 2026-05-22 | 4.91 | -0.3100 | -5.94% | 5.25 | 5.25 | 4.87 | 2,957,749 |
| 2026-05-21 | 5.22 | +0.0600 | +1.16% | 5.07 | 5.55 | 5.04 | 4,557,543 |