조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.11 | -0.9600 | -7.35% | 12.91 | 12.93 | 12.07 | 1,630,208 |
| 2026-10-12 | 13.07 | -0.3500 | -2.61% | 13.21 | 13.56 | 12.97 | 1,158,489 |
| 2026-10-09 | 13.42 | +0.3800 | +2.91% | 12.96 | 13.44 | 12.79 | 2,016,244 |
| 2026-10-08 | 13.04 | -0.1600 | -1.21% | 13.18 | 13.46 | 12.85 | 1,747,750 |
| 2026-10-07 | 13.20 | -0.0500 | -0.38% | 13.14 | 13.60 | 13.01 | 1,647,278 |
| 2026-10-06 | 13.25 | +0.1000 | +0.76% | 13.17 | 13.51 | 12.87 | 2,617,970 |
| 2026-10-05 | 13.15 | +0.0800 | +0.61% | 13.14 | 13.29 | 12.51 | 2,275,898 |
| 2026-10-02 | 13.07 | -0.3800 | -2.83% | 13.69 | 13.83 | 12.80 | 1,302,970 |
| 2026-10-01 | 13.45 | +0.2100 | +1.59% | 13.26 | 13.59 | 13.06 | 2,518,909 |
| 2026-09-30 | 13.24 | +0.2400 | +1.85% | 12.99 | 13.66 | 12.65 | 3,081,759 |
| 2026-09-29 | 13.00 | +0.4400 | +3.50% | 12.44 | 13.42 | 12.35 | 4,365,283 |
| 2026-09-28 | 12.56 | +0.2000 | +1.62% | 12.15 | 12.76 | 12.07 | 1,966,732 |
| 2026-09-25 | 12.36 | -0.2400 | -1.90% | 12.63 | 12.80 | 12.30 | 1,647,261 |
| 2026-09-24 | 12.60 | -0.3600 | -2.78% | 12.87 | 12.88 | 12.07 | 2,581,909 |
| 2026-09-23 | 12.96 | -0.5100 | -3.79% | 13.50 | 13.60 | 12.68 | 1,887,503 |
| 2026-09-22 | 13.47 | +0.6000 | +4.66% | 12.93 | 13.64 | 12.80 | 1,529,918 |
| 2026-09-21 | 12.87 | -0.2000 | -1.53% | 13.11 | 13.28 | 12.76 | 1,461,785 |
| 2026-09-18 | 13.07 | +0.2000 | +1.55% | 13.02 | 13.20 | 12.68 | 2,149,948 |
| 2026-09-17 | 12.87 | -0.0900 | -0.69% | 13.15 | 13.40 | 12.62 | 1,295,159 |
| 2026-09-16 | 12.96 | -0.0700 | -0.54% | 13.10 | 13.19 | 12.71 | 1,810,810 |