조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.77 | -2.44 | -5.92% | 38.07 | 41.50 | 38.07 | 512,403 |
| 2026-05-19 | 41.21 | +3.50 | +9.28% | 38.00 | 41.53 | 37.93 | 1,037,984 |
| 2026-05-18 | 37.71 | +0.8200 | +2.22% | 37.20 | 37.96 | 36.62 | 420,061 |
| 2026-05-15 | 36.89 | +0.5100 | +1.40% | 36.85 | 37.11 | 36.21 | 240,951 |
| 2026-05-14 | 36.38 | +0.2300 | +0.64% | 36.19 | 36.80 | 35.92 | 331,418 |
| 2026-05-13 | 36.15 | -0.2000 | -0.55% | 36.10 | 36.34 | 35.42 | 440,766 |
| 2026-05-12 | 36.35 | +1.59 | +4.57% | 35.26 | 36.64 | 34.86 | 483,298 |
| 2026-05-11 | 34.76 | +1.52 | +4.57% | 33.46 | 34.95 | 33.46 | 440,511 |
| 2026-05-08 | 33.24 | -0.9900 | -2.89% | 34.23 | 34.41 | 33.17 | 369,587 |
| 2026-05-07 | 34.23 | +0.8100 | +2.42% | 31.66 | 34.47 | 31.23 | 538,194 |
| 2026-05-06 | 33.42 | -3.43 | -9.31% | 35.45 | 35.90 | 33.30 | 507,583 |
| 2026-05-05 | 36.85 | +0.2900 | +0.79% | 36.60 | 37.08 | 36.06 | 360,368 |
| 2026-05-04 | 36.56 | +0.1200 | +0.33% | 36.34 | 36.89 | 35.88 | 321,199 |
| 2026-05-01 | 36.44 | +0.2700 | +0.75% | 36.25 | 36.71 | 34.78 | 645,323 |
| 2026-04-30 | 36.17 | -0.1100 | -0.30% | 35.94 | 36.36 | 35.40 | 280,984 |
| 2026-04-29 | 36.28 | +0.4900 | +1.37% | 35.81 | 36.35 | 35.05 | 445,485 |
| 2026-04-28 | 35.79 | +0.0100 | +0.03% | 36.17 | 36.36 | 35.52 | 342,465 |
| 2026-04-27 | 35.78 | +0.4800 | +1.36% | 36.23 | 36.50 | 35.08 | 452,127 |
| 2026-04-24 | 35.30 | -0.8900 | -2.46% | 36.06 | 36.25 | 34.96 | 340,563 |
| 2026-04-23 | 36.19 | +0.0300 | +0.08% | 36.20 | 36.50 | 35.80 | 318,146 |