조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.75 | +1.49 | +3.22% | 46.71 | 47.84 | 46.65 | 170,290 |
| 2026-10-12 | 46.26 | +0.8900 | +1.96% | 45.96 | 46.54 | 45.61 | 146,123 |
| 2026-10-09 | 45.37 | +0.7300 | +1.64% | 44.56 | 45.85 | 44.27 | 187,259 |
| 2026-10-08 | 44.64 | +1.43 | +3.31% | 44.25 | 44.87 | 43.81 | 211,127 |
| 2026-10-07 | 43.21 | +0.3400 | +0.79% | 43.32 | 43.55 | 42.69 | 143,618 |
| 2026-10-06 | 42.87 | -0.0600 | -0.14% | 42.62 | 43.07 | 41.89 | 176,361 |
| 2026-10-05 | 42.93 | +0.7400 | +1.75% | 42.19 | 43.41 | 41.35 | 221,393 |
| 2026-10-02 | 42.19 | +1.13 | +2.75% | 40.77 | 42.22 | 40.77 | 215,658 |
| 2026-10-01 | 41.06 | +1.05 | +2.62% | 39.78 | 41.15 | 39.35 | 162,346 |
| 2026-09-30 | 40.01 | +0.2200 | +0.55% | 40.17 | 40.73 | 39.94 | 183,281 |
| 2026-09-29 | 39.79 | -0.3300 | -0.82% | 39.67 | 40.25 | 39.41 | 217,415 |
| 2026-09-28 | 40.12 | -0.4300 | -1.06% | 41.20 | 41.20 | 40.06 | 146,864 |
| 2026-09-25 | 40.55 | -1.14 | -2.73% | 40.95 | 41.33 | 40.40 | 205,112 |
| 2026-09-24 | 41.69 | +0.6200 | +1.51% | 41.35 | 42.01 | 40.98 | 224,993 |
| 2026-09-23 | 41.07 | +0.8700 | +2.16% | 40.79 | 41.61 | 39.96 | 200,800 |
| 2026-09-22 | 40.20 | -0.4200 | -1.03% | 39.82 | 41.30 | 39.70 | 298,763 |
| 2026-09-21 | 40.62 | -3.02 | -6.92% | 43.00 | 43.07 | 40.44 | 501,202 |
| 2026-09-18 | 43.64 | +0.3300 | +0.76% | 43.58 | 44.06 | 42.61 | 1,924,069 |
| 2026-09-17 | 43.31 | +0.2300 | +0.53% | 42.55 | 43.43 | 42.37 | 326,811 |
| 2026-09-16 | 43.08 | -1.82 | -4.05% | 44.63 | 44.63 | 42.57 | 422,270 |