조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.82 | -0.6900 | -2.06% | 33.32 | 33.42 | 32.10 | 665,810 |
| 2026-06-17 | 33.51 | +0.1400 | +0.42% | 33.60 | 34.27 | 33.20 | 200,036 |
| 2026-06-16 | 33.37 | +0.0100 | +0.03% | 33.08 | 33.66 | 32.50 | 257,449 |
| 2026-06-15 | 33.36 | -1.90 | -5.39% | 33.68 | 34.18 | 33.27 | 358,040 |
| 2026-06-12 | 35.26 | +0.7300 | +2.11% | 34.61 | 35.79 | 34.32 | 183,166 |
| 2026-06-11 | 34.53 | -1.36 | -3.79% | 36.09 | 36.12 | 34.27 | 153,794 |
| 2026-06-10 | 35.89 | +1.08 | +3.10% | 35.27 | 36.63 | 35.14 | 230,221 |
| 2026-06-09 | 34.81 | -0.8600 | -2.41% | 35.19 | 35.65 | 34.39 | 170,579 |
| 2026-06-08 | 35.67 | +0.9500 | +2.74% | 35.03 | 36.09 | 34.93 | 202,639 |
| 2026-06-05 | 34.72 | -1.56 | -4.30% | 36.38 | 36.38 | 34.61 | 204,433 |
| 2026-06-04 | 36.28 | +0.7500 | +2.11% | 35.05 | 36.35 | 35.05 | 217,711 |
| 2026-06-03 | 35.53 | -0.5100 | -1.42% | 36.32 | 36.48 | 35.42 | 333,969 |
| 2026-06-02 | 36.04 | +0.4200 | +1.18% | 35.20 | 36.44 | 35.01 | 253,072 |
| 2026-06-01 | 35.62 | +2.36 | +7.10% | 34.09 | 35.69 | 34.09 | 353,716 |
| 2026-05-29 | 33.26 | -2.04 | -5.78% | 34.50 | 34.99 | 33.06 | 577,611 |
| 2026-05-28 | 35.30 | +0.1800 | +0.51% | 35.42 | 35.67 | 34.46 | 212,262 |
| 2026-05-27 | 35.12 | -0.7200 | -2.01% | 35.17 | 35.90 | 34.72 | 287,086 |
| 2026-05-26 | 35.84 | -2.76 | -7.15% | 37.84 | 38.44 | 35.73 | 348,748 |
| 2026-05-22 | 38.60 | +1.08 | +2.88% | 37.41 | 38.62 | 37.25 | 236,409 |
| 2026-05-21 | 37.52 | -1.25 | -3.22% | 39.50 | 39.50 | 36.95 | 377,910 |