조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.03 | +1.02 | +2.91% | 35.17 | 36.03 | 34.97 | 1,797,737 |
| 2026-05-19 | 35.01 | -0.2600 | -0.74% | 35.23 | 35.31 | 34.65 | 1,947,580 |
| 2026-05-18 | 35.27 | +0.5300 | +1.53% | 34.88 | 35.32 | 34.83 | 1,749,387 |
| 2026-05-15 | 34.74 | -0.5200 | -1.47% | 35.13 | 35.23 | 34.53 | 1,530,772 |
| 2026-05-14 | 35.26 | -0.3400 | -0.96% | 35.84 | 36.13 | 35.25 | 1,998,749 |
| 2026-05-13 | 35.60 | +0.1500 | +0.42% | 35.26 | 35.64 | 35.04 | 2,394,915 |
| 2026-05-12 | 35.45 | -0.4400 | -1.23% | 35.96 | 35.99 | 35.43 | 2,296,026 |
| 2026-05-11 | 35.89 | -0.3800 | -1.05% | 36.31 | 36.47 | 35.84 | 1,670,320 |
| 2026-05-08 | 36.27 | +0.1800 | +0.50% | 36.20 | 36.43 | 35.96 | 999,498 |
| 2026-05-07 | 36.09 | -0.1400 | -0.39% | 36.30 | 36.59 | 35.98 | 1,885,280 |
| 2026-05-06 | 36.23 | +0.6800 | +1.91% | 35.80 | 36.48 | 35.78 | 1,639,426 |
| 2026-05-05 | 35.55 | +0.4100 | +1.17% | 35.25 | 35.58 | 34.99 | 1,156,309 |
| 2026-05-04 | 35.14 | -0.3700 | -1.04% | 35.25 | 35.55 | 34.97 | 1,838,453 |
| 2026-05-01 | 35.51 | -0.3800 | -1.06% | 36.00 | 36.00 | 35.27 | 1,141,117 |
| 2026-04-30 | 35.89 | +0.3800 | +1.07% | 35.46 | 35.98 | 35.36 | 2,622,561 |
| 2026-04-29 | 35.51 | -0.3300 | -0.92% | 35.51 | 35.62 | 35.16 | 1,661,891 |
| 2026-04-28 | 35.84 | -0.1500 | -0.42% | 36.16 | 36.27 | 35.34 | 2,280,636 |
| 2026-04-27 | 35.99 | +0.5200 | +1.47% | 35.56 | 36.39 | 35.53 | 2,851,757 |
| 2026-04-24 | 35.47 | -0.8600 | -2.37% | 36.71 | 37.17 | 34.74 | 5,832,445 |
| 2026-04-23 | 36.33 | +0.0700 | +0.19% | 36.32 | 36.60 | 35.92 | 2,848,985 |