조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.84 | +0.3300 | +0.88% | 38.33 | 38.33 | 37.62 | 2,301,471 |
| 2026-10-12 | 37.51 | +0.7700 | +2.10% | 36.85 | 37.52 | 36.77 | 2,079,339 |
| 2026-10-09 | 36.74 | -0.4900 | -1.32% | 37.42 | 37.60 | 36.62 | 3,918,048 |
| 2026-10-08 | 37.23 | +1.07 | +2.96% | 36.15 | 37.35 | 36.15 | 3,335,456 |
| 2026-10-07 | 36.16 | -0.6400 | -1.74% | 36.78 | 36.92 | 36.06 | 2,673,711 |
| 2026-10-06 | 36.80 | +0.1100 | +0.30% | 36.71 | 37.10 | 36.52 | 2,812,624 |
| 2026-10-05 | 36.69 | 0.00 | 0.00% | 36.76 | 37.28 | 36.45 | 3,454,106 |
| 2026-10-02 | 36.69 | +0.6700 | +1.86% | 36.20 | 36.99 | 36.11 | 3,316,938 |
| 2026-10-01 | 36.02 | -0.2500 | -0.69% | 36.14 | 36.52 | 36.01 | 2,654,005 |
| 2026-09-30 | 36.27 | -1.13 | -3.02% | 37.16 | 37.55 | 36.20 | 2,449,490 |
| 2026-09-29 | 37.40 | +0.2100 | +0.56% | 36.95 | 37.47 | 36.80 | 2,246,377 |
| 2026-09-28 | 37.19 | -0.2800 | -0.75% | 37.54 | 37.75 | 37.06 | 2,717,381 |
| 2026-09-25 | 37.47 | -0.5200 | -1.37% | 38.03 | 38.03 | 37.25 | 1,822,793 |
| 2026-09-24 | 37.99 | -0.1600 | -0.42% | 38.36 | 38.58 | 37.85 | 2,653,282 |
| 2026-09-23 | 38.15 | -0.0800 | -0.21% | 38.08 | 38.66 | 38.01 | 2,801,824 |
| 2026-09-22 | 38.23 | -0.4900 | -1.27% | 38.81 | 38.94 | 38.22 | 3,600,199 |
| 2026-09-21 | 38.72 | +0.3300 | +0.86% | 38.51 | 38.79 | 38.40 | 2,759,515 |
| 2026-09-18 | 38.39 | -0.0400 | -0.10% | 38.32 | 38.80 | 38.10 | 5,272,829 |
| 2026-09-17 | 38.43 | -0.4100 | -1.06% | 39.10 | 39.14 | 38.26 | 3,108,895 |
| 2026-09-16 | 38.84 | +0.2200 | +0.57% | 39.00 | 39.67 | 38.42 | 4,094,966 |