조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.12 | +0.6500 | +2.00% | 32.95 | 33.43 | 32.81 | 5,435,433 |
| 2026-06-17 | 32.47 | -1.98 | -5.75% | 33.97 | 34.23 | 32.31 | 4,179,535 |
| 2026-06-16 | 34.45 | -0.3500 | -1.01% | 34.96 | 35.18 | 34.27 | 2,495,887 |
| 2026-06-15 | 34.80 | -0.2900 | -0.83% | 35.41 | 35.69 | 34.73 | 2,354,451 |
| 2026-06-12 | 35.09 | +0.3800 | +1.09% | 34.88 | 35.17 | 34.84 | 3,785,710 |
| 2026-06-11 | 34.71 | +0.1300 | +0.38% | 34.72 | 35.03 | 34.41 | 2,577,081 |
| 2026-06-10 | 34.58 | -0.4100 | -1.17% | 34.85 | 35.17 | 34.57 | 2,175,604 |
| 2026-06-09 | 34.99 | +1.03 | +3.03% | 34.22 | 35.30 | 34.18 | 2,404,215 |
| 2026-06-08 | 33.96 | -0.1100 | -0.32% | 34.13 | 34.25 | 33.65 | 2,167,454 |
| 2026-06-05 | 34.07 | -0.1500 | -0.44% | 34.00 | 34.45 | 33.97 | 1,744,949 |
| 2026-06-04 | 34.22 | +0.2200 | +0.65% | 34.50 | 34.71 | 33.60 | 2,229,248 |
| 2026-06-03 | 34.00 | -0.0500 | -0.15% | 33.88 | 34.14 | 33.76 | 2,600,739 |
| 2026-06-02 | 34.05 | -0.6400 | -1.84% | 34.63 | 34.71 | 34.00 | 2,026,277 |
| 2026-06-01 | 34.69 | -0.7800 | -2.20% | 35.16 | 35.35 | 34.60 | 1,770,810 |
| 2026-05-29 | 35.47 | -0.5400 | -1.50% | 35.88 | 35.88 | 35.30 | 2,927,377 |
| 2026-05-28 | 36.01 | -0.3500 | -0.96% | 36.23 | 36.30 | 35.84 | 1,685,937 |
| 2026-05-27 | 36.36 | -0.2300 | -0.63% | 36.70 | 36.71 | 36.14 | 2,433,473 |
| 2026-05-26 | 36.59 | +0.4100 | +1.13% | 36.35 | 36.61 | 36.22 | 1,438,861 |
| 2026-05-22 | 36.18 | +0.1200 | +0.33% | 36.16 | 36.39 | 36.07 | 2,029,963 |
| 2026-05-21 | 36.06 | +0.0300 | +0.08% | 35.73 | 36.17 | 35.41 | 1,215,997 |