조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.94 | +0.8500 | +0.93% | 91.13 | 91.94 | 91.11 | 19,040 |
| 2026-05-19 | 91.09 | +0.6600 | +0.73% | 90.47 | 91.10 | 90.05 | 30,636 |
| 2026-05-18 | 90.43 | +1.06 | +1.19% | 89.39 | 90.68 | 89.37 | 29,401 |
| 2026-05-15 | 89.37 | -1.85 | -2.03% | 91.21 | 91.21 | 89.37 | 37,624 |
| 2026-05-14 | 91.22 | -0.7687 | -0.84% | 92.35 | 92.35 | 91.21 | 27,438 |
| 2026-05-13 | 91.99 | +0.1193 | +0.13% | 91.46 | 92.01 | 91.07 | 28,590 |
| 2026-05-12 | 91.87 | +0.4694 | +0.51% | 91.83 | 91.95 | 90.86 | 19,469 |
| 2026-05-11 | 91.40 | +0.2300 | +0.25% | 91.26 | 91.75 | 91.02 | 24,344 |
| 2026-05-08 | 91.17 | +0.3382 | +0.37% | 91.10 | 91.80 | 91.10 | 24,793 |
| 2026-05-07 | 90.83 | -0.3482 | -0.38% | 90.56 | 91.16 | 89.78 | 24,704 |
| 2026-05-06 | 91.18 | +1.33 | +1.48% | 90.33 | 91.41 | 90.29 | 20,796 |
| 2026-05-05 | 89.85 | +0.2388 | +0.27% | 89.92 | 90.13 | 89.10 | 35,052 |
| 2026-05-04 | 89.61 | -0.5191 | -0.58% | 89.90 | 90.59 | 89.37 | 34,689 |
| 2026-05-01 | 90.13 | -0.1880 | -0.21% | 90.32 | 90.61 | 89.89 | 33,892 |
| 2026-04-30 | 90.32 | +1.30 | +1.46% | 88.91 | 90.33 | 88.91 | 36,311 |
| 2026-04-29 | 89.02 | -0.5718 | -0.64% | 89.34 | 90.03 | 88.89 | 51,094 |
| 2026-04-28 | 89.59 | +1.40 | +1.59% | 88.58 | 89.74 | 88.38 | 51,850 |
| 2026-04-27 | 88.19 | -0.0600 | -0.07% | 88.00 | 88.81 | 88.00 | 60,909 |
| 2026-04-24 | 88.25 | +0.0400 | +0.05% | 88.19 | 88.78 | 87.86 | 52,145 |
| 2026-04-23 | 88.21 | +1.93 | +2.24% | 86.42 | 88.31 | 86.42 | 45,716 |