조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.09 | +0.0500 | +0.06% | 89.89 | 89.89 | 88.91 | 25,207 |
| 2026-06-17 | 89.04 | -2.20 | -2.41% | 91.21 | 91.21 | 88.86 | 32,644 |
| 2026-06-16 | 91.24 | -0.0800 | -0.09% | 91.77 | 91.99 | 91.01 | 94,043 |
| 2026-06-15 | 91.32 | -1.48 | -1.59% | 92.16 | 92.50 | 91.09 | 66,210 |
| 2026-06-12 | 92.80 | +0.8200 | +0.89% | 92.58 | 92.92 | 92.49 | 28,571 |
| 2026-06-11 | 91.98 | -0.5000 | -0.54% | 92.68 | 93.07 | 91.98 | 16,784 |
| 2026-06-10 | 92.48 | +0.8100 | +0.88% | 92.11 | 93.19 | 92.05 | 25,799 |
| 2026-06-09 | 91.67 | +2.39 | +2.68% | 89.54 | 91.97 | 89.54 | 23,200 |
| 2026-06-08 | 89.28 | -1.49 | -1.64% | 90.83 | 90.83 | 89.06 | 19,049 |
| 2026-06-05 | 90.77 | +1.30 | +1.45% | 89.12 | 91.63 | 89.12 | 25,226 |
| 2026-06-04 | 89.47 | +1.16 | +1.31% | 89.47 | 89.50 | 88.52 | 27,611 |
| 2026-06-03 | 88.31 | +0.4200 | +0.48% | 88.02 | 88.86 | 88.02 | 56,692 |
| 2026-06-02 | 87.89 | -0.0200 | -0.02% | 88.07 | 88.07 | 87.51 | 13,977 |
| 2026-06-01 | 87.91 | -1.84 | -2.05% | 89.19 | 89.60 | 87.91 | 23,906 |
| 2026-05-29 | 89.75 | -1.38 | -1.51% | 90.64 | 90.69 | 89.70 | 35,948 |
| 2026-05-28 | 91.13 | -0.6500 | -0.71% | 91.53 | 91.89 | 91.05 | 17,637 |
| 2026-05-27 | 91.78 | -0.4100 | -0.44% | 92.04 | 92.64 | 91.78 | 20,290 |
| 2026-05-26 | 92.19 | +0.1649 | +0.18% | 92.10 | 92.60 | 91.83 | 17,441 |
| 2026-05-22 | 92.03 | +0.3951 | +0.43% | 92.05 | 92.19 | 91.42 | 19,068 |
| 2026-05-21 | 91.63 | -0.3100 | -0.34% | 91.10 | 91.64 | 90.90 | 35,941 |