조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.28 | -1.68 | -1.91% | 87.97 | 88.20 | 85.83 | 66,480 |
| 2026-04-21 | 87.96 | -1.71 | -1.91% | 89.44 | 89.44 | 87.60 | 68,985 |
| 2026-04-20 | 89.67 | +0.3800 | +0.43% | 89.04 | 89.70 | 89.04 | 44,390 |
| 2026-04-17 | 89.29 | +0.9600 | +1.09% | 88.65 | 89.45 | 88.34 | 87,219 |
| 2026-04-16 | 88.33 | +0.2900 | +0.33% | 88.07 | 88.51 | 87.97 | 29,255 |
| 2026-04-15 | 88.04 | -0.0100 | -0.01% | 87.98 | 88.06 | 87.43 | 37,774 |
