조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 88.39 | -0.0400 | -0.05% | 89.03 | 89.21 | 87.79 | 111,587 |
| 2026-10-12 | 88.43 | +0.5900 | +0.67% | 87.79 | 88.47 | 87.33 | 93,890 |
| 2026-10-09 | 87.84 | +0.9100 | +1.05% | 87.24 | 88.19 | 87.00 | 171,254 |
| 2026-10-08 | 86.93 | +0.8850 | +1.03% | 86.13 | 87.21 | 85.85 | 229,578 |
| 2026-10-07 | 86.05 | -1.62 | -1.84% | 87.65 | 87.66 | 86.03 | 145,218 |
| 2026-10-06 | 87.66 | +0.4900 | +0.56% | 87.28 | 88.21 | 87.00 | 157,188 |
| 2026-10-05 | 87.17 | -0.5300 | -0.60% | 87.68 | 88.02 | 87.09 | 179,873 |
| 2026-10-02 | 87.70 | +0.0200 | +0.02% | 87.95 | 88.55 | 87.57 | 319,594 |
| 2026-10-01 | 87.68 | -0.6600 | -0.75% | 88.10 | 88.39 | 87.29 | 239,260 |
| 2026-09-30 | 88.34 | -0.8800 | -0.99% | 89.53 | 89.53 | 88.34 | 203,595 |
| 2026-09-29 | 89.22 | +0.0500 | +0.06% | 88.98 | 89.35 | 88.71 | 27,902 |
| 2026-09-28 | 89.17 | -0.0300 | -0.03% | 89.35 | 89.54 | 88.82 | 35,214 |
| 2026-09-25 | 89.20 | +0.1000 | +0.11% | 89.47 | 89.47 | 88.50 | 40,825 |
| 2026-09-24 | 89.10 | +0.0150 | +0.02% | 89.63 | 90.10 | 89.10 | 28,434 |
| 2026-09-23 | 89.09 | -0.7550 | -0.84% | 89.41 | 90.00 | 89.07 | 105,367 |
| 2026-09-22 | 89.84 | -0.4600 | -0.51% | 90.27 | 90.55 | 89.84 | 21,429 |
| 2026-09-21 | 90.30 | +0.5800 | +0.65% | 89.79 | 90.53 | 89.79 | 26,138 |
| 2026-09-18 | 89.72 | -1.41 | -1.55% | 90.71 | 90.81 | 89.64 | 52,970 |
| 2026-09-17 | 91.13 | +0.1900 | +0.21% | 91.45 | 91.45 | 90.97 | 30,419 |
| 2026-09-16 | 90.94 | -0.6000 | -0.66% | 91.36 | 92.03 | 90.54 | 89,455 |