조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.53 | +0.6900 | +2.57% | 27.02 | 27.65 | 26.71 | 10,840,662 |
| 2026-05-19 | 26.84 | -0.1300 | -0.48% | 26.93 | 27.15 | 26.69 | 8,572,542 |
| 2026-05-18 | 26.97 | +0.3100 | +1.16% | 26.67 | 27.15 | 26.38 | 9,952,747 |
| 2026-05-15 | 26.66 | -0.1400 | -0.52% | 26.82 | 26.83 | 26.16 | 14,759,339 |
| 2026-05-14 | 26.80 | +0.1700 | +0.64% | 26.80 | 27.01 | 26.63 | 9,986,127 |
| 2026-05-13 | 26.63 | -0.5200 | -1.92% | 27.01 | 27.12 | 26.62 | 15,806,517 |
| 2026-05-12 | 27.15 | +0.3200 | +1.19% | 26.89 | 27.22 | 26.56 | 13,386,826 |
| 2026-05-11 | 26.83 | -0.8000 | -2.90% | 27.76 | 27.76 | 26.59 | 16,833,928 |
| 2026-05-08 | 27.63 | -0.3200 | -1.14% | 28.07 | 28.16 | 27.45 | 16,008,726 |
| 2026-05-07 | 27.95 | -0.2600 | -0.92% | 28.13 | 28.30 | 27.76 | 14,389,146 |
| 2026-05-06 | 28.21 | +0.1700 | +0.61% | 28.24 | 28.56 | 28.21 | 6,280,641 |
| 2026-05-05 | 28.04 | +0.3800 | +1.37% | 27.71 | 28.14 | 27.63 | 6,938,381 |
| 2026-05-04 | 27.66 | -0.5300 | -1.88% | 27.97 | 28.13 | 27.56 | 6,269,356 |
| 2026-05-01 | 28.19 | -0.3600 | -1.26% | 28.52 | 28.55 | 28.19 | 5,729,765 |
| 2026-04-30 | 28.55 | +0.5400 | +1.93% | 27.89 | 28.64 | 27.74 | 5,648,218 |
| 2026-04-29 | 28.01 | -0.3200 | -1.13% | 28.34 | 28.46 | 27.85 | 5,828,318 |
| 2026-04-28 | 28.33 | +0.0700 | +0.25% | 28.63 | 28.73 | 28.33 | 6,959,980 |
| 2026-04-27 | 28.26 | +0.5000 | +1.80% | 27.81 | 28.42 | 27.81 | 6,746,914 |
| 2026-04-24 | 27.76 | -0.6400 | -2.25% | 28.34 | 28.39 | 27.70 | 7,249,972 |
| 2026-04-23 | 28.40 | +0.1900 | +0.67% | 28.28 | 28.53 | 27.98 | 8,451,680 |