조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 28.21 | -0.1400 | -0.49% | 28.55 | 28.55 | 28.08 | 7,607,044 |
| 2026-04-21 | 28.35 | +0.0400 | +0.14% | 28.30 | 28.71 | 28.11 | 7,599,423 |
| 2026-04-20 | 28.31 | +0.1800 | +0.64% | 27.99 | 28.43 | 27.71 | 9,461,538 |
| 2026-04-17 | 28.13 | +0.2100 | +0.75% | 28.46 | 28.65 | 27.73 | 14,650,799 |
| 2026-04-16 | 27.92 | +0.0700 | +0.25% | 27.90 | 28.09 | 27.63 | 17,836,073 |
| 2026-04-15 | 27.85 | +0.1000 | +0.36% | 27.81 | 28.09 | 27.57 | 13,203,067 |
