조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.01 | -0.3600 | -1.32% | 27.55 | 27.71 | 26.90 | 10,093,075 |
| 2026-10-12 | 27.37 | +0.3400 | +1.26% | 27.08 | 27.55 | 27.05 | 10,512,998 |
| 2026-10-09 | 27.03 | -0.0400 | -0.15% | 26.91 | 27.11 | 26.81 | 9,795,152 |
| 2026-10-08 | 27.07 | +0.3700 | +1.39% | 26.48 | 27.08 | 26.40 | 13,190,154 |
| 2026-10-07 | 26.70 | -0.3500 | -1.29% | 26.84 | 26.88 | 26.59 | 8,796,960 |
| 2026-10-06 | 27.05 | -0.0200 | -0.07% | 27.19 | 27.41 | 26.99 | 9,344,527 |
| 2026-10-05 | 27.07 | -0.0300 | -0.11% | 27.12 | 27.36 | 26.87 | 10,662,850 |
| 2026-10-02 | 27.10 | +0.1400 | +0.52% | 26.99 | 27.30 | 26.95 | 11,420,224 |
| 2026-10-01 | 26.96 | +0.0800 | +0.30% | 26.80 | 27.00 | 26.14 | 11,713,189 |
| 2026-09-30 | 26.88 | -0.0100 | -0.04% | 27.01 | 27.09 | 26.77 | 9,300,028 |
| 2026-09-29 | 26.89 | -0.3700 | -1.36% | 27.20 | 27.34 | 26.74 | 13,370,339 |
| 2026-09-28 | 27.26 | -0.3600 | -1.30% | 27.57 | 27.57 | 27.20 | 12,401,612 |
| 2026-09-25 | 27.62 | +0.3600 | +1.32% | 27.29 | 27.70 | 27.20 | 10,153,270 |
| 2026-09-24 | 27.26 | -0.1300 | -0.47% | 27.49 | 27.51 | 27.08 | 8,746,881 |
| 2026-09-23 | 27.39 | -0.5200 | -1.86% | 27.75 | 27.89 | 27.35 | 9,349,751 |
| 2026-09-22 | 27.91 | -0.6400 | -2.24% | 28.73 | 28.78 | 27.80 | 12,022,813 |
| 2026-09-21 | 28.55 | +0.0500 | +0.18% | 28.70 | 28.72 | 28.47 | 6,633,772 |
| 2026-09-18 | 28.50 | +0.0200 | +0.07% | 28.67 | 28.76 | 28.29 | 16,421,238 |
| 2026-09-17 | 28.48 | +0.0100 | +0.04% | 28.77 | 28.83 | 28.39 | 7,268,472 |
| 2026-09-16 | 28.47 | -1.21 | -4.08% | 29.57 | 29.67 | 28.08 | 10,499,535 |