조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.62 | -0.0300 | -0.10% | 29.08 | 29.08 | 28.49 | 21,172,172 |
| 2026-06-17 | 28.65 | -0.3500 | -1.21% | 28.91 | 29.24 | 28.48 | 11,411,221 |
| 2026-06-16 | 29.00 | +0.4000 | +1.40% | 28.90 | 29.09 | 28.61 | 11,731,514 |
| 2026-06-15 | 28.60 | -0.6700 | -2.29% | 29.49 | 29.59 | 28.57 | 12,012,145 |
| 2026-06-12 | 29.27 | +0.3800 | +1.32% | 29.15 | 29.40 | 29.01 | 10,057,605 |
| 2026-06-11 | 28.89 | +0.3100 | +1.08% | 28.71 | 29.01 | 28.41 | 11,410,466 |
| 2026-06-10 | 28.58 | -0.0200 | -0.07% | 28.66 | 29.12 | 28.47 | 10,055,658 |
| 2026-06-09 | 28.60 | +0.0400 | +0.14% | 28.74 | 29.27 | 28.10 | 13,930,164 |
| 2026-06-08 | 28.56 | +0.0200 | +0.07% | 28.65 | 28.86 | 28.46 | 9,245,917 |
| 2026-06-05 | 28.54 | +0.1100 | +0.39% | 28.48 | 28.68 | 28.24 | 9,464,467 |
| 2026-06-04 | 28.43 | +1.03 | +3.76% | 27.86 | 28.46 | 27.53 | 9,637,350 |
| 2026-06-03 | 27.40 | -0.6300 | -2.25% | 27.79 | 27.84 | 27.32 | 10,920,890 |
| 2026-06-02 | 28.03 | +0.6900 | +2.52% | 27.15 | 28.18 | 27.12 | 11,126,723 |
| 2026-06-01 | 27.34 | -0.6600 | -2.36% | 27.42 | 27.76 | 27.18 | 10,629,636 |
| 2026-05-29 | 28.00 | +0.1700 | +0.61% | 27.90 | 28.12 | 27.66 | 13,654,712 |
| 2026-05-28 | 27.83 | -0.2600 | -0.93% | 27.91 | 27.99 | 27.61 | 10,592,800 |
| 2026-05-27 | 28.09 | -0.1600 | -0.57% | 28.35 | 28.53 | 27.87 | 12,762,149 |
| 2026-05-26 | 28.25 | +0.4200 | +1.51% | 27.99 | 28.38 | 27.98 | 10,082,613 |
| 2026-05-22 | 27.83 | +0.1200 | +0.43% | 27.75 | 28.11 | 27.75 | 9,709,438 |
| 2026-05-21 | 27.71 | +0.1800 | +0.65% | 27.37 | 27.77 | 27.20 | 7,960,072 |