조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.74 | +3.22 | +2.97% | 109.00 | 111.88 | 103.63 | 1,177,436 |
| 2026-05-19 | 108.52 | +4.32 | +4.15% | 105.00 | 110.10 | 103.50 | 2,216,942 |
| 2026-05-18 | 104.20 | +1.33 | +1.29% | 103.70 | 106.38 | 102.48 | 1,568,446 |
| 2026-05-15 | 102.87 | -0.5100 | -0.49% | 104.46 | 107.75 | 102.55 | 2,307,275 |
| 2026-05-14 | 103.38 | -3.65 | -3.41% | 107.03 | 107.75 | 100.99 | 2,029,169 |
| 2026-05-13 | 107.03 | -6.57 | -5.78% | 113.67 | 115.40 | 106.92 | 1,676,494 |
| 2026-05-12 | 113.60 | -2.31 | -1.99% | 116.29 | 119.01 | 113.26 | 1,462,694 |
| 2026-05-11 | 115.91 | -7.55 | -6.12% | 124.18 | 124.72 | 115.60 | 1,283,838 |
| 2026-05-08 | 123.46 | -2.97 | -2.35% | 125.83 | 126.83 | 121.26 | 995,234 |
| 2026-05-07 | 126.43 | +0.6700 | +0.53% | 127.05 | 127.69 | 123.84 | 935,896 |
| 2026-05-06 | 125.76 | +0.1500 | +0.12% | 129.32 | 131.53 | 125.21 | 1,625,435 |
| 2026-05-05 | 125.61 | +7.40 | +6.26% | 121.24 | 128.31 | 120.62 | 2,088,797 |
| 2026-05-04 | 118.21 | +1.01 | +0.86% | 116.05 | 120.18 | 116.05 | 1,290,838 |
| 2026-05-01 | 117.20 | -1.11 | -0.94% | 118.76 | 119.07 | 115.26 | 761,633 |
| 2026-04-30 | 118.31 | +5.20 | +4.60% | 114.08 | 118.42 | 112.97 | 1,822,662 |
| 2026-04-29 | 113.11 | -4.32 | -3.68% | 116.33 | 117.65 | 110.58 | 863,377 |
| 2026-04-28 | 117.43 | -0.8600 | -0.73% | 118.28 | 118.79 | 114.85 | 731,962 |
| 2026-04-27 | 118.29 | +0.6900 | +0.59% | 117.56 | 119.47 | 116.97 | 907,796 |
| 2026-04-24 | 117.60 | +3.54 | +3.10% | 115.15 | 118.32 | 111.45 | 1,236,240 |
| 2026-04-23 | 114.06 | -10.34 | -8.31% | 121.18 | 122.05 | 109.50 | 2,174,678 |