조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 175.42 | +2.91 | +1.69% | 172.51 | 177.96 | 169.73 | 1,258,159 |
| 2026-10-12 | 172.51 | -1.37 | -0.79% | 171.73 | 173.82 | 169.90 | 899,548 |
| 2026-10-09 | 173.88 | +10.04 | +6.13% | 164.21 | 174.82 | 164.21 | 1,339,910 |
| 2026-10-08 | 163.84 | -3.38 | -2.02% | 164.00 | 164.65 | 157.44 | 1,226,723 |
| 2026-10-07 | 167.22 | -7.64 | -4.37% | 174.75 | 175.04 | 165.99 | 2,630,181 |
| 2026-10-06 | 174.86 | -14.64 | -7.73% | 191.90 | 194.36 | 174.36 | 1,704,645 |
| 2026-10-05 | 189.50 | +7.80 | +4.29% | 178.75 | 191.26 | 178.61 | 1,613,626 |
| 2026-10-02 | 181.70 | +4.47 | +2.52% | 179.32 | 186.52 | 178.00 | 1,460,471 |
| 2026-10-01 | 177.23 | -15.00 | -7.80% | 194.00 | 194.00 | 177.12 | 1,945,821 |
| 2026-09-30 | 192.23 | -2.34 | -1.20% | 193.09 | 195.61 | 190.97 | 730,435 |
| 2026-09-29 | 194.57 | +0.4800 | +0.25% | 196.00 | 196.65 | 190.98 | 1,139,036 |
| 2026-09-28 | 194.09 | +4.41 | +2.32% | 187.25 | 198.87 | 187.11 | 1,567,198 |
| 2026-09-25 | 189.68 | -0.9700 | -0.51% | 189.92 | 191.51 | 186.91 | 1,502,366 |
| 2026-09-24 | 190.65 | +6.12 | +3.32% | 184.10 | 192.49 | 183.75 | 1,602,615 |
| 2026-09-23 | 184.53 | -2.22 | -1.19% | 186.38 | 188.95 | 181.71 | 934,768 |
| 2026-09-22 | 186.75 | +6.04 | +3.34% | 180.72 | 188.20 | 180.00 | 1,159,813 |
| 2026-09-21 | 180.71 | +3.82 | +2.16% | 176.89 | 182.25 | 176.22 | 857,648 |
| 2026-09-18 | 176.89 | -1.30 | -0.73% | 179.10 | 179.10 | 176.29 | 1,359,746 |
| 2026-09-17 | 178.19 | +5.28 | +3.05% | 174.93 | 178.65 | 173.24 | 1,087,055 |
| 2026-09-16 | 172.91 | -1.82 | -1.04% | 174.90 | 178.55 | 171.66 | 826,902 |