조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 132.02 | -1.53 | -1.15% | 131.40 | 133.57 | 127.48 | 1,236,920 |
| 2026-06-17 | 133.55 | +1.86 | +1.41% | 132.90 | 136.54 | 130.71 | 1,352,544 |
| 2026-06-16 | 131.69 | +0.8200 | +0.63% | 131.32 | 134.11 | 129.70 | 612,354 |
| 2026-06-15 | 130.87 | +0.2800 | +0.21% | 133.71 | 134.59 | 130.42 | 633,247 |
| 2026-06-12 | 130.59 | -2.74 | -2.06% | 133.58 | 135.73 | 130.43 | 1,338,022 |
| 2026-06-11 | 133.33 | +2.57 | +1.97% | 130.93 | 133.95 | 129.77 | 647,082 |
| 2026-06-10 | 130.76 | +0.6300 | +0.48% | 128.57 | 135.07 | 126.84 | 1,212,470 |
| 2026-06-09 | 130.13 | +4.80 | +3.83% | 127.49 | 132.25 | 127.42 | 1,472,890 |
| 2026-06-08 | 125.33 | +3.02 | +2.47% | 123.57 | 126.48 | 121.21 | 741,331 |
| 2026-06-05 | 122.31 | -4.24 | -3.35% | 125.95 | 128.36 | 121.69 | 693,725 |
| 2026-06-04 | 126.55 | +4.82 | +3.96% | 121.80 | 128.46 | 121.73 | 1,205,217 |
| 2026-06-03 | 121.73 | +0.6000 | +0.50% | 119.40 | 122.32 | 117.59 | 663,422 |
| 2026-06-02 | 121.13 | -1.97 | -1.60% | 122.18 | 122.41 | 119.21 | 769,585 |
| 2026-06-01 | 123.10 | -0.8500 | -0.69% | 122.58 | 124.01 | 118.52 | 695,089 |
| 2026-05-29 | 123.95 | +1.22 | +0.99% | 122.82 | 125.60 | 121.81 | 925,602 |
| 2026-05-28 | 122.73 | +9.56 | +8.45% | 113.17 | 126.68 | 113.04 | 1,595,818 |
| 2026-05-27 | 113.17 | -2.02 | -1.75% | 115.15 | 118.20 | 112.00 | 1,125,533 |
| 2026-05-26 | 115.19 | +0.1300 | +0.11% | 116.61 | 117.00 | 112.41 | 800,014 |
| 2026-05-22 | 115.06 | +1.69 | +1.49% | 113.50 | 116.00 | 112.37 | 722,881 |
| 2026-05-21 | 113.37 | +1.63 | +1.46% | 110.90 | 114.83 | 109.38 | 1,042,737 |