조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.97 | +0.3100 | +5.48% | 5.63 | 6.04 | 5.57 | 2,237,282 |
| 2026-05-19 | 5.66 | +0.0100 | +0.18% | 5.70 | 5.73 | 5.50 | 1,784,662 |
| 2026-05-18 | 5.65 | -0.0700 | -1.22% | 5.72 | 5.83 | 5.46 | 2,610,540 |
| 2026-05-15 | 5.72 | -0.5250 | -8.41% | 6.25 | 6.48 | 5.71 | 4,346,839 |
| 2026-05-14 | 6.25 | -3.80 | -37.80% | 8.08 | 8.13 | 6.02 | 10,322,862 |
| 2026-05-13 | 10.04 | -0.2000 | -1.95% | 10.07 | 10.25 | 9.65 | 1,809,156 |
| 2026-05-12 | 10.24 | +0.1600 | +1.59% | 9.96 | 10.36 | 9.92 | 1,024,441 |
| 2026-05-11 | 10.08 | -0.4700 | -4.45% | 10.71 | 11.36 | 9.96 | 1,581,494 |
| 2026-05-08 | 10.55 | +0.1300 | +1.25% | 10.63 | 10.86 | 10.20 | 1,379,404 |
| 2026-05-07 | 10.42 | +0.2000 | +1.96% | 10.11 | 10.44 | 9.87 | 1,468,940 |
| 2026-05-06 | 10.22 | +1.00 | +10.85% | 9.35 | 10.40 | 9.30 | 1,456,340 |
| 2026-05-05 | 9.22 | -0.1700 | -1.81% | 9.50 | 9.64 | 8.96 | 436,646 |
| 2026-05-04 | 9.39 | +0.2700 | +2.96% | 9.01 | 9.46 | 8.94 | 678,089 |
| 2026-05-01 | 9.12 | +0.1500 | +1.67% | 8.97 | 9.50 | 8.95 | 566,271 |
| 2026-04-30 | 8.97 | +0.5700 | +6.79% | 8.78 | 9.02 | 8.55 | 525,478 |
| 2026-04-29 | 8.40 | -0.2900 | -3.34% | 8.68 | 8.68 | 8.15 | 654,052 |
| 2026-04-28 | 8.69 | +0.0700 | +0.81% | 8.65 | 8.84 | 8.60 | 542,501 |
| 2026-04-27 | 8.62 | -0.1400 | -1.60% | 8.76 | 9.15 | 8.44 | 674,688 |
| 2026-04-24 | 8.76 | -0.2300 | -2.56% | 8.89 | 9.04 | 8.59 | 757,033 |
| 2026-04-23 | 8.99 | -0.3500 | -3.75% | 9.33 | 9.55 | 8.89 | 483,731 |