조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.26 | -0.5100 | -6.56% | 7.66 | 7.72 | 7.11 | 1,378,262 |
| 2026-10-12 | 7.77 | -0.3000 | -3.72% | 8.12 | 8.29 | 7.74 | 2,033,251 |
| 2026-10-09 | 8.07 | -0.0200 | -0.25% | 8.03 | 8.28 | 7.95 | 859,077 |
| 2026-10-08 | 8.09 | +0.4950 | +6.52% | 7.50 | 8.31 | 7.44 | 2,258,957 |
| 2026-10-07 | 7.60 | +0.1450 | +1.95% | 7.31 | 7.73 | 7.20 | 1,004,863 |
| 2026-10-06 | 7.45 | -0.3100 | -3.99% | 7.79 | 7.84 | 7.33 | 1,164,413 |
| 2026-10-05 | 7.76 | +0.3300 | +4.44% | 7.80 | 8.16 | 7.57 | 2,353,594 |
| 2026-10-02 | 7.43 | +0.0100 | +0.13% | 7.58 | 7.62 | 7.36 | 1,036,885 |
| 2026-10-01 | 7.42 | -0.1100 | -1.46% | 7.52 | 7.74 | 7.30 | 1,705,150 |
| 2026-09-30 | 7.53 | +0.0800 | +1.07% | 7.49 | 7.86 | 7.35 | 1,788,568 |
| 2026-09-29 | 7.45 | -0.0200 | -0.27% | 7.41 | 7.64 | 7.33 | 2,096,029 |
| 2026-09-28 | 7.47 | +0.0700 | +0.95% | 7.30 | 7.50 | 7.17 | 1,325,849 |
| 2026-09-25 | 7.40 | +0.1600 | +2.21% | 7.53 | 7.68 | 7.17 | 1,276,586 |
| 2026-09-24 | 7.24 | -0.2600 | -3.47% | 7.45 | 7.46 | 7.12 | 1,516,274 |
| 2026-09-23 | 7.50 | -0.6500 | -7.98% | 8.13 | 8.15 | 7.40 | 1,113,282 |
| 2026-09-22 | 8.15 | +0.2700 | +3.43% | 8.03 | 8.25 | 7.90 | 1,202,480 |
| 2026-09-21 | 7.88 | -0.1500 | -1.87% | 8.24 | 8.31 | 7.76 | 1,115,691 |
| 2026-09-18 | 8.03 | -0.1850 | -2.25% | 8.22 | 8.33 | 8.00 | 3,375,140 |
| 2026-09-17 | 8.22 | +0.2350 | +2.94% | 8.34 | 8.56 | 8.02 | 1,808,112 |
| 2026-09-16 | 7.98 | +0.0350 | +0.44% | 7.93 | 7.99 | 7.64 | 1,231,601 |