조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.80 | -0.1000 | -1.27% | 8.20 | 8.58 | 7.78 | 3,205,429 |
| 2026-06-17 | 7.90 | +0.9700 | +14.00% | 7.18 | 8.73 | 7.18 | 4,964,676 |
| 2026-06-16 | 6.93 | -0.1400 | -1.98% | 7.07 | 7.13 | 6.58 | 967,544 |
| 2026-06-15 | 7.07 | +0.4100 | +6.16% | 6.79 | 7.11 | 6.75 | 1,642,812 |
| 2026-06-12 | 6.66 | +0.3800 | +6.05% | 6.36 | 6.67 | 6.32 | 904,546 |
| 2026-06-11 | 6.28 | +0.1500 | +2.45% | 6.07 | 6.32 | 5.88 | 1,393,827 |
| 2026-06-10 | 6.13 | -0.2100 | -3.31% | 6.33 | 6.51 | 6.09 | 821,869 |
| 2026-06-09 | 6.34 | +0.2100 | +3.43% | 6.23 | 6.48 | 6.07 | 1,986,963 |
| 2026-06-08 | 6.13 | +0.0500 | +0.82% | 6.11 | 6.30 | 5.95 | 1,198,045 |
| 2026-06-05 | 6.08 | -0.8000 | -11.63% | 6.83 | 6.91 | 6.00 | 1,699,331 |
| 2026-06-04 | 6.88 | +0.1900 | +2.84% | 6.77 | 7.18 | 6.70 | 1,253,385 |
| 2026-06-03 | 6.69 | +0.1700 | +2.61% | 6.73 | 6.78 | 6.52 | 1,284,829 |
| 2026-06-02 | 6.52 | -0.6200 | -8.68% | 7.07 | 7.09 | 6.44 | 1,501,799 |
| 2026-06-01 | 7.14 | +0.1300 | +1.85% | 6.93 | 7.32 | 6.86 | 1,160,678 |
| 2026-05-29 | 7.01 | +0.1200 | +1.74% | 7.04 | 7.09 | 6.82 | 1,127,892 |
| 2026-05-28 | 6.89 | +0.2000 | +2.99% | 6.63 | 6.98 | 6.62 | 1,519,112 |
| 2026-05-27 | 6.69 | +0.3800 | +6.02% | 6.35 | 6.76 | 6.35 | 1,534,554 |
| 2026-05-26 | 6.31 | -0.0400 | -0.63% | 6.31 | 6.39 | 6.08 | 1,421,432 |
| 2026-05-22 | 6.35 | -0.4000 | -5.93% | 6.73 | 6.88 | 6.31 | 1,569,528 |
| 2026-05-21 | 6.75 | +0.7800 | +13.07% | 5.89 | 6.79 | 5.79 | 2,972,661 |