조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.44 | +0.1500 | +3.50% | 4.30 | 4.46 | 4.23 | 315,288 |
| 2026-05-19 | 4.29 | -0.0100 | -0.23% | 4.36 | 4.42 | 4.25 | 326,718 |
| 2026-05-18 | 4.30 | -0.1000 | -2.27% | 4.40 | 4.43 | 4.26 | 339,972 |
| 2026-05-15 | 4.40 | +0.0400 | +0.92% | 4.34 | 4.43 | 4.23 | 321,025 |
| 2026-05-14 | 4.36 | +0.0200 | +0.46% | 4.35 | 4.45 | 4.28 | 226,843 |
| 2026-05-13 | 4.34 | +0.0400 | +0.93% | 4.26 | 4.35 | 4.26 | 191,231 |
| 2026-05-12 | 4.30 | -0.0600 | -1.38% | 4.39 | 4.40 | 4.18 | 307,818 |
| 2026-05-11 | 4.36 | -0.0900 | -2.02% | 4.45 | 4.49 | 4.36 | 346,730 |
| 2026-05-08 | 4.45 | -0.0100 | -0.22% | 4.44 | 4.52 | 4.32 | 423,829 |
| 2026-05-07 | 4.46 | +0.1200 | +2.76% | 4.33 | 4.51 | 4.33 | 436,707 |
| 2026-05-06 | 4.34 | +0.0600 | +1.40% | 4.26 | 4.40 | 4.26 | 197,165 |
| 2026-05-05 | 4.28 | +0.0700 | +1.66% | 4.21 | 4.29 | 4.18 | 178,363 |
| 2026-05-04 | 4.21 | -0.1800 | -4.10% | 4.38 | 4.48 | 4.20 | 346,056 |
| 2026-05-01 | 4.39 | +0.1500 | +3.54% | 4.25 | 4.48 | 4.21 | 358,512 |
| 2026-04-30 | 4.24 | +0.1500 | +3.67% | 4.07 | 4.27 | 4.03 | 205,411 |
| 2026-04-29 | 4.09 | -0.0200 | -0.49% | 4.10 | 4.12 | 4.04 | 202,224 |
| 2026-04-28 | 4.11 | +0.0900 | +2.24% | 4.01 | 4.18 | 4.01 | 198,754 |
| 2026-04-27 | 4.02 | -0.0200 | -0.50% | 4.09 | 4.12 | 4.00 | 252,047 |
| 2026-04-24 | 4.04 | +0.1400 | +3.59% | 3.92 | 4.05 | 3.84 | 317,915 |
| 2026-04-23 | 3.90 | -0.1700 | -4.18% | 4.13 | 4.13 | 3.81 | 283,039 |