조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.23 | -0.0600 | -1.40% | 4.25 | 4.32 | 4.22 | 894,518 |
| 2026-06-17 | 4.29 | -0.1000 | -2.28% | 4.39 | 4.49 | 4.27 | 593,211 |
| 2026-06-16 | 4.39 | +0.0300 | +0.69% | 4.38 | 4.42 | 4.32 | 353,552 |
| 2026-06-15 | 4.36 | -0.2900 | -6.24% | 4.70 | 4.70 | 4.34 | 319,979 |
| 2026-06-12 | 4.65 | -0.0200 | -0.43% | 4.69 | 4.76 | 4.58 | 208,264 |
| 2026-06-11 | 4.67 | -0.0400 | -0.85% | 4.66 | 4.77 | 4.61 | 370,411 |
| 2026-06-10 | 4.71 | +0.0200 | +0.43% | 4.63 | 4.76 | 4.57 | 314,080 |
| 2026-06-09 | 4.69 | +0.1600 | +3.53% | 4.54 | 4.70 | 4.51 | 304,461 |
| 2026-06-08 | 4.53 | 0.00 | 0.00% | 4.54 | 4.65 | 4.47 | 325,046 |
| 2026-06-05 | 4.53 | +0.0600 | +1.34% | 4.47 | 4.55 | 4.42 | 292,764 |
| 2026-06-04 | 4.47 | +0.0700 | +1.59% | 4.42 | 4.64 | 4.42 | 364,763 |
| 2026-06-03 | 4.40 | -0.2400 | -5.17% | 4.59 | 4.60 | 4.39 | 235,283 |
| 2026-06-02 | 4.64 | -0.0500 | -1.07% | 4.61 | 4.77 | 4.54 | 548,171 |
| 2026-06-01 | 4.69 | +0.1700 | +3.76% | 4.50 | 4.78 | 4.50 | 462,736 |
| 2026-05-29 | 4.52 | +0.1800 | +4.15% | 4.33 | 4.55 | 4.28 | 349,086 |
| 2026-05-28 | 4.34 | +0.1900 | +4.58% | 4.15 | 4.34 | 4.15 | 275,562 |
| 2026-05-27 | 4.15 | -0.1700 | -3.94% | 4.28 | 4.40 | 4.13 | 368,547 |
| 2026-05-26 | 4.32 | -0.2100 | -4.64% | 4.54 | 4.62 | 4.29 | 485,889 |
| 2026-05-22 | 4.53 | +0.0300 | +0.67% | 4.51 | 4.62 | 4.51 | 226,793 |
| 2026-05-21 | 4.50 | +0.0600 | +1.35% | 4.35 | 4.58 | 4.28 | 437,614 |