조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.73 | -0.0800 | -2.85% | 2.79 | 2.87 | 2.68 | 461,794 |
| 2026-10-12 | 2.81 | -0.0200 | -0.71% | 2.83 | 2.91 | 2.71 | 1,043,221 |
| 2026-10-09 | 2.83 | -0.1600 | -5.35% | 2.94 | 2.99 | 2.79 | 882,275 |
| 2026-10-08 | 2.99 | -0.7500 | -20.05% | 3.06 | 3.34 | 2.88 | 1,701,994 |
| 2026-10-07 | 3.74 | +0.0500 | +1.36% | 3.69 | 3.84 | 3.62 | 799,947 |
| 2026-10-06 | 3.69 | -0.0500 | -1.34% | 3.76 | 3.84 | 3.68 | 297,036 |
| 2026-10-05 | 3.74 | -0.1500 | -3.86% | 3.89 | 3.92 | 3.73 | 279,178 |
| 2026-10-02 | 3.89 | +0.0600 | +1.57% | 3.86 | 3.95 | 3.80 | 249,295 |
| 2026-10-01 | 3.83 | +0.0700 | +1.86% | 3.77 | 3.92 | 3.76 | 325,856 |
| 2026-09-30 | 3.76 | -0.0100 | -0.27% | 3.79 | 3.86 | 3.75 | 360,558 |
| 2026-09-29 | 3.77 | +0.0100 | +0.27% | 3.74 | 3.85 | 3.72 | 349,219 |
| 2026-09-28 | 3.76 | -0.0250 | -0.66% | 3.76 | 3.84 | 3.69 | 374,036 |
| 2026-09-25 | 3.79 | +0.0350 | +0.93% | 3.75 | 3.85 | 3.72 | 199,759 |
| 2026-09-24 | 3.75 | -0.1400 | -3.60% | 3.89 | 3.93 | 3.66 | 748,114 |
| 2026-09-23 | 3.89 | -0.0950 | -2.38% | 3.96 | 3.96 | 3.82 | 310,138 |
| 2026-09-22 | 3.99 | +0.0150 | +0.38% | 3.98 | 4.02 | 3.92 | 205,954 |
| 2026-09-21 | 3.97 | +0.0100 | +0.25% | 3.99 | 4.01 | 3.93 | 224,261 |
| 2026-09-18 | 3.96 | -0.0100 | -0.25% | 3.94 | 4.02 | 3.94 | 696,158 |
| 2026-09-17 | 3.97 | -0.0600 | -1.49% | 4.08 | 4.08 | 3.93 | 485,252 |
| 2026-09-16 | 4.03 | -0.1400 | -3.36% | 4.17 | 4.19 | 3.97 | 357,506 |