조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.25 | -8.05 | -11.62% | 67.60 | 70.25 | 58.40 | 2,313,992 |
| 2026-05-19 | 69.30 | +4.75 | +7.36% | 67.60 | 73.25 | 63.20 | 2,112,857 |
| 2026-05-18 | 64.55 | +7.80 | +13.74% | 56.75 | 68.10 | 56.60 | 2,488,366 |
| 2026-05-15 | 56.75 | +7.25 | +14.65% | 54.10 | 58.10 | 53.70 | 3,428,990 |
| 2026-05-14 | 49.50 | -5.05 | -9.26% | 56.35 | 58.00 | 46.45 | 4,411,901 |
| 2026-05-13 | 54.55 | +3.15 | +6.13% | 51.65 | 57.45 | 51.18 | 3,133,765 |
| 2026-05-12 | 51.40 | +6.05 | +13.34% | 44.90 | 54.80 | 42.90 | 8,005,809 |
| 2026-05-11 | 45.35 | -8.85 | -16.33% | 56.35 | 57.45 | 43.20 | 7,837,639 |
| 2026-05-08 | 54.20 | -3.85 | -6.63% | 54.90 | 61.60 | 53.80 | 2,101,810 |
| 2026-05-07 | 58.05 | +8.30 | +16.68% | 54.00 | 59.28 | 51.75 | 2,862,810 |
| 2026-05-06 | 49.75 | -12.15 | -19.63% | 59.45 | 60.18 | 49.30 | 4,561,830 |
| 2026-05-05 | 61.90 | -4.15 | -6.28% | 64.10 | 70.89 | 60.45 | 1,772,635 |
| 2026-05-04 | 66.05 | -1.75 | -2.58% | 68.10 | 69.20 | 59.05 | 2,798,694 |
| 2026-05-01 | 67.80 | -0.8000 | -1.17% | 70.00 | 73.25 | 66.75 | 1,180,983 |
| 2026-04-30 | 68.60 | -14.05 | -17.00% | 82.45 | 83.00 | 67.85 | 2,031,487 |
| 2026-04-29 | 82.65 | +2.70 | +3.38% | 81.65 | 90.48 | 81.45 | 2,392,008 |
| 2026-04-28 | 79.95 | +4.20 | +5.54% | 79.18 | 83.10 | 78.10 | 1,313,573 |
| 2026-04-27 | 75.75 | -2.80 | -3.56% | 82.15 | 82.95 | 75.30 | 1,525,925 |
| 2026-04-24 | 78.55 | +1.90 | +2.48% | 73.75 | 83.35 | 73.75 | 2,260,241 |
| 2026-04-23 | 76.65 | +10.60 | +16.05% | 68.70 | 79.05 | 66.53 | 2,714,816 |