조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 66.05 | -0.5000 | -0.75% | 62.70 | 69.10 | 59.60 | 3,481,439 |
| 2026-04-21 | 66.55 | +7.85 | +13.37% | 58.50 | 67.30 | 57.70 | 3,244,852 |
| 2026-04-20 | 58.70 | +0.9500 | +1.65% | 60.30 | 63.55 | 57.35 | 3,789,966 |
| 2026-04-17 | 57.75 | -2.55 | -4.23% | 56.95 | 61.80 | 55.60 | 3,595,078 |
| 2026-04-16 | 60.30 | -1.95 | -3.13% | 59.75 | 68.75 | 56.18 | 6,602,475 |
| 2026-04-15 | 62.25 | -23.20 | -27.15% | 74.80 | 82.30 | 58.60 | 8,377,015 |