조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.60 | +1.48 | +7.02% | 21.84 | 22.73 | 21.67 | 156,103 |
| 2026-10-12 | 21.12 | +2.13 | +11.23% | 19.79 | 21.18 | 19.60 | 144,280 |
| 2026-10-09 | 18.99 | +0.1839 | +0.98% | 19.07 | 19.60 | 18.65 | 111,502 |
| 2026-10-08 | 18.80 | +1.16 | +6.59% | 18.00 | 19.72 | 17.81 | 273,262 |
| 2026-10-07 | 17.64 | +1.16 | +7.04% | 17.34 | 17.99 | 17.14 | 484,174 |
| 2026-10-06 | 16.48 | -0.0626 | -0.38% | 16.13 | 16.86 | 15.20 | 207,306 |
| 2026-10-05 | 16.54 | +0.1920 | +1.17% | 16.44 | 17.24 | 16.41 | 213,154 |
| 2026-10-02 | 16.35 | +0.6399 | +4.07% | 14.68 | 16.50 | 14.67 | 325,034 |
| 2026-10-01 | 15.71 | +0.2622 | +1.70% | 15.31 | 15.87 | 14.96 | 461,918 |
| 2026-09-30 | 15.45 | -0.0122 | -0.08% | 15.21 | 15.50 | 13.90 | 737,699 |
| 2026-09-29 | 15.46 | +0.4400 | +2.93% | 14.25 | 15.46 | 14.25 | 346,191 |
| 2026-09-28 | 15.02 | +1.03 | +7.36% | 14.21 | 15.15 | 13.87 | 521,337 |
| 2026-09-25 | 13.99 | -0.2947 | -2.06% | 14.25 | 14.37 | 12.85 | 585,460 |
| 2026-09-24 | 14.28 | -0.8653 | -5.71% | 15.83 | 15.88 | 14.10 | 622,429 |
| 2026-09-23 | 15.15 | +0.8300 | +5.80% | 12.42 | 15.23 | 12.30 | 615,010 |
| 2026-09-22 | 14.32 | +0.0100 | +0.07% | 14.39 | 15.05 | 14.31 | 356,721 |
| 2026-09-21 | 14.31 | -1.50 | -9.49% | 14.75 | 15.16 | 14.30 | 421,702 |
| 2026-09-18 | 15.81 | +0.3200 | +2.07% | 14.90 | 17.18 | 14.90 | 401,721 |
| 2026-09-17 | 15.49 | -2.91 | -15.82% | 17.09 | 17.17 | 15.11 | 713,359 |
| 2026-09-16 | 18.40 | +0.5800 | +3.25% | 17.52 | 19.35 | 17.25 | 354,190 |
Defiance Daily Target 2x Short RGTI ETF 게시판 0
글쓰기