조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.18 | -2.08 | -11.37% | 17.20 | 19.45 | 15.95 | 12,695,191 |
| 2026-06-17 | 18.25 | +0.7000 | +3.99% | 17.00 | 18.35 | 16.25 | 12,733,674 |
| 2026-06-16 | 17.55 | +2.70 | +18.18% | 15.80 | 17.85 | 15.25 | 10,019,284 |
| 2026-06-15 | 14.85 | -3.00 | -16.81% | 15.35 | 15.85 | 13.50 | 20,180,914 |
| 2026-06-12 | 17.85 | -0.7000 | -3.77% | 18.40 | 19.10 | 16.16 | 12,553,042 |
| 2026-06-11 | 18.55 | -2.65 | -12.50% | 21.55 | 21.80 | 17.33 | 16,697,574 |
| 2026-06-10 | 21.20 | +0.4000 | +1.92% | 20.90 | 21.43 | 18.30 | 20,693,628 |
| 2026-06-09 | 20.80 | +3.30 | +18.86% | 17.55 | 22.75 | 16.10 | 23,317,638 |
| 2026-06-08 | 17.50 | -2.10 | -10.71% | 18.25 | 19.40 | 15.55 | 19,955,785 |
| 2026-06-05 | 19.60 | +4.35 | +28.52% | 16.35 | 20.30 | 16.35 | 30,582,441 |
| 2026-06-04 | 15.25 | -0.1500 | -0.97% | 16.20 | 16.80 | 14.15 | 29,113,090 |
| 2026-06-03 | 15.40 | +2.60 | +20.31% | 13.05 | 15.65 | 11.65 | 33,285,586 |
| 2026-06-02 | 12.80 | -1.40 | -9.86% | 14.30 | 14.35 | 12.40 | 24,965,309 |
| 2026-06-01 | 14.20 | -0.1000 | -0.70% | 15.25 | 15.90 | 13.20 | 39,575,819 |
| 2026-05-29 | 14.30 | +1.30 | +10.00% | 13.45 | 15.35 | 13.33 | 34,904,433 |
| 2026-05-28 | 13.00 | -3.05 | -19.00% | 15.70 | 16.69 | 12.45 | 50,228,360 |
| 2026-05-27 | 16.05 | +0.5500 | +3.55% | 16.10 | 17.35 | 14.95 | 26,114,045 |
| 2026-05-26 | 15.50 | +1.55 | +11.11% | 14.55 | 17.00 | 14.00 | 46,752,924 |
| 2026-05-22 | 13.95 | -10.00 | -41.75% | 21.70 | 22.15 | 11.20 | 133,381,218 |
| 2026-05-21 | 23.95 | -37.30 | -60.90% | 48.40 | 49.90 | 23.75 | 40,418,340 |