조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.44 | +3.23 | +3.01% | 107.89 | 113.72 | 107.00 | 187,539 |
| 2026-05-19 | 107.21 | -2.08 | -1.90% | 108.02 | 110.91 | 106.06 | 188,078 |
| 2026-05-18 | 109.29 | +6.49 | +6.31% | 107.27 | 114.26 | 104.90 | 189,220 |
| 2026-05-15 | 102.80 | -3.98 | -3.73% | 104.54 | 108.69 | 101.96 | 248,414 |
| 2026-05-14 | 106.78 | +0.8100 | +0.76% | 107.47 | 108.53 | 103.31 | 175,049 |
| 2026-05-13 | 105.97 | -1.09 | -1.02% | 107.74 | 109.72 | 104.46 | 172,827 |
| 2026-05-12 | 107.06 | -2.94 | -2.67% | 108.62 | 112.17 | 104.73 | 197,028 |
| 2026-05-11 | 110.00 | -0.9400 | -0.85% | 110.79 | 116.45 | 108.98 | 220,639 |
| 2026-05-08 | 110.94 | +3.02 | +2.80% | 108.00 | 113.37 | 97.88 | 341,641 |
| 2026-05-07 | 107.92 | -31.73 | -22.72% | 131.66 | 131.66 | 107.42 | 278,459 |
| 2026-05-06 | 139.65 | -0.3500 | -0.25% | 142.93 | 142.93 | 136.90 | 130,642 |
| 2026-05-05 | 140.00 | +2.98 | +2.17% | 139.83 | 140.72 | 134.63 | 143,544 |
| 2026-05-04 | 137.02 | -1.36 | -0.98% | 136.47 | 138.45 | 133.10 | 111,650 |
| 2026-05-01 | 138.38 | +2.29 | +1.68% | 136.21 | 141.03 | 130.86 | 160,116 |
| 2026-04-30 | 136.09 | +3.37 | +2.54% | 133.43 | 137.00 | 131.28 | 187,123 |
| 2026-04-29 | 132.72 | -1.39 | -1.04% | 132.01 | 133.27 | 125.01 | 130,655 |
| 2026-04-28 | 134.11 | -5.03 | -3.62% | 139.09 | 141.82 | 134.11 | 164,979 |
| 2026-04-27 | 139.14 | +0.6800 | +0.49% | 137.64 | 139.76 | 134.94 | 95,428 |
| 2026-04-24 | 138.46 | -4.72 | -3.30% | 142.92 | 145.36 | 137.42 | 175,580 |
| 2026-04-23 | 143.18 | +0.0400 | +0.03% | 142.99 | 144.20 | 139.17 | 61,111 |