본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-13118.66-0.1200-0.10%119.74119.84117.15107,113
2026-10-12118.78+0.6100+0.52%117.44120.04116.13122,102
2026-10-09118.17+1.98+1.70%116.20120.10115.0585,307
2026-10-08116.19+1.19+1.03%114.90116.24112.02117,315
2026-10-07115.00-0.6400-0.55%112.84116.79112.8497,435
2026-10-06115.64+0.0100+0.01%116.50117.81114.2697,698
2026-10-05115.63-0.2800-0.24%116.06118.18113.99131,680
2026-10-02115.91-2.09-1.77%120.57120.57115.64163,808
2026-10-01118.00-0.2500-0.21%120.02122.55117.07109,144
2026-09-30118.25-1.92-1.60%119.64121.02116.05145,907
2026-09-29120.17-4.05-3.26%126.51127.97119.2392,029
2026-09-28124.22-1.16-0.93%124.37126.49121.7084,215
2026-09-25125.38-2.12-1.66%129.41129.89124.6982,385
2026-09-24127.50+1.91+1.52%126.88127.54121.78102,615
2026-09-23125.59+1.51+1.22%121.68125.72120.17111,052
2026-09-22124.08+5.64+4.76%120.38124.21120.2090,099
2026-09-21118.44+0.1900+0.16%118.25120.13116.28151,534
2026-09-18118.25+0.3200+0.27%119.58122.43117.74194,610
2026-09-17117.93-1.94-1.62%122.34125.55116.05178,328
2026-09-16119.87-3.57-2.89%123.09124.64118.53136,804