조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 128.76 | +0.3000 | +0.23% | 129.51 | 132.00 | 126.59 | 199,226 |
| 2026-06-17 | 128.46 | +4.15 | +3.34% | 124.31 | 131.60 | 124.25 | 151,809 |
| 2026-06-16 | 124.31 | -7.39 | -5.61% | 131.00 | 131.77 | 122.75 | 211,351 |
| 2026-06-15 | 131.70 | -0.1100 | -0.08% | 135.77 | 139.28 | 130.63 | 212,530 |
| 2026-06-12 | 131.81 | +2.62 | +2.03% | 130.85 | 133.95 | 128.26 | 182,279 |
| 2026-06-11 | 129.19 | +8.80 | +7.31% | 121.02 | 130.99 | 117.43 | 248,806 |
| 2026-06-10 | 120.39 | -1.74 | -1.42% | 120.13 | 123.70 | 115.67 | 138,275 |
| 2026-06-09 | 122.13 | +3.82 | +3.23% | 120.30 | 124.29 | 117.93 | 178,190 |
| 2026-06-08 | 118.31 | -0.3700 | -0.31% | 119.73 | 119.73 | 115.22 | 220,282 |
| 2026-06-05 | 118.68 | +1.71 | +1.46% | 115.47 | 118.88 | 113.85 | 151,403 |
| 2026-06-04 | 116.97 | +4.46 | +3.96% | 114.27 | 117.98 | 109.60 | 194,747 |
| 2026-06-03 | 112.51 | -0.9500 | -0.84% | 113.49 | 117.91 | 109.90 | 234,532 |
| 2026-06-02 | 113.46 | +0.3200 | +0.28% | 111.40 | 117.90 | 111.40 | 223,994 |
| 2026-06-01 | 113.14 | -5.84 | -4.91% | 117.20 | 117.45 | 107.56 | 145,654 |
| 2026-05-29 | 118.98 | +3.51 | +3.04% | 116.36 | 120.16 | 114.24 | 244,131 |
| 2026-05-28 | 115.47 | +0.6300 | +0.55% | 114.83 | 117.42 | 110.22 | 203,342 |
| 2026-05-27 | 114.84 | -2.10 | -1.80% | 118.00 | 119.11 | 114.23 | 203,633 |
| 2026-05-26 | 116.94 | +4.21 | +3.73% | 115.75 | 117.52 | 112.15 | 124,580 |
| 2026-05-22 | 112.73 | -1.58 | -1.38% | 116.13 | 117.00 | 110.49 | 140,186 |
| 2026-05-21 | 114.31 | +3.87 | +3.50% | 108.72 | 114.37 | 104.12 | 207,915 |