조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 118.66 | -0.1200 | -0.10% | 119.74 | 119.84 | 117.15 | 107,113 |
| 2026-10-12 | 118.78 | +0.6100 | +0.52% | 117.44 | 120.04 | 116.13 | 122,102 |
| 2026-10-09 | 118.17 | +1.98 | +1.70% | 116.20 | 120.10 | 115.05 | 85,307 |
| 2026-10-08 | 116.19 | +1.19 | +1.03% | 114.90 | 116.24 | 112.02 | 117,315 |
| 2026-10-07 | 115.00 | -0.6400 | -0.55% | 112.84 | 116.79 | 112.84 | 97,435 |
| 2026-10-06 | 115.64 | +0.0100 | +0.01% | 116.50 | 117.81 | 114.26 | 97,698 |
| 2026-10-05 | 115.63 | -0.2800 | -0.24% | 116.06 | 118.18 | 113.99 | 131,680 |
| 2026-10-02 | 115.91 | -2.09 | -1.77% | 120.57 | 120.57 | 115.64 | 163,808 |
| 2026-10-01 | 118.00 | -0.2500 | -0.21% | 120.02 | 122.55 | 117.07 | 109,144 |
| 2026-09-30 | 118.25 | -1.92 | -1.60% | 119.64 | 121.02 | 116.05 | 145,907 |
| 2026-09-29 | 120.17 | -4.05 | -3.26% | 126.51 | 127.97 | 119.23 | 92,029 |
| 2026-09-28 | 124.22 | -1.16 | -0.93% | 124.37 | 126.49 | 121.70 | 84,215 |
| 2026-09-25 | 125.38 | -2.12 | -1.66% | 129.41 | 129.89 | 124.69 | 82,385 |
| 2026-09-24 | 127.50 | +1.91 | +1.52% | 126.88 | 127.54 | 121.78 | 102,615 |
| 2026-09-23 | 125.59 | +1.51 | +1.22% | 121.68 | 125.72 | 120.17 | 111,052 |
| 2026-09-22 | 124.08 | +5.64 | +4.76% | 120.38 | 124.21 | 120.20 | 90,099 |
| 2026-09-21 | 118.44 | +0.1900 | +0.16% | 118.25 | 120.13 | 116.28 | 151,534 |
| 2026-09-18 | 118.25 | +0.3200 | +0.27% | 119.58 | 122.43 | 117.74 | 194,610 |
| 2026-09-17 | 117.93 | -1.94 | -1.62% | 122.34 | 125.55 | 116.05 | 178,328 |
| 2026-09-16 | 119.87 | -3.57 | -2.89% | 123.09 | 124.64 | 118.53 | 136,804 |
