조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.99 | +2.15 | +1.98% | 109.00 | 111.62 | 108.21 | 848,887 |
| 2026-05-19 | 108.84 | +0.3400 | +0.31% | 108.22 | 109.72 | 107.28 | 688,365 |
| 2026-05-18 | 108.50 | +3.71 | +3.54% | 105.31 | 108.59 | 104.73 | 960,485 |
| 2026-05-15 | 104.79 | -1.19 | -1.12% | 105.61 | 105.61 | 103.93 | 1,006,411 |
| 2026-05-14 | 105.98 | -0.9000 | -0.84% | 107.68 | 108.39 | 105.82 | 1,366,674 |
| 2026-05-13 | 106.88 | -0.6200 | -0.58% | 107.81 | 107.99 | 105.78 | 605,825 |
| 2026-05-12 | 107.50 | -1.20 | -1.10% | 107.64 | 109.10 | 107.24 | 431,270 |
| 2026-05-11 | 108.70 | -1.85 | -1.67% | 110.46 | 110.46 | 108.21 | 462,270 |
| 2026-05-08 | 110.55 | +0.1300 | +0.12% | 110.99 | 111.70 | 110.16 | 468,131 |
| 2026-05-07 | 110.42 | -0.5300 | -0.48% | 111.65 | 112.50 | 109.78 | 643,422 |
| 2026-05-06 | 110.95 | +2.81 | +2.60% | 109.66 | 111.47 | 109.07 | 781,820 |
| 2026-05-05 | 108.14 | +2.74 | +2.60% | 105.81 | 108.99 | 105.50 | 641,277 |
| 2026-05-04 | 105.40 | -0.8200 | -0.77% | 105.58 | 106.03 | 104.68 | 653,066 |
| 2026-05-01 | 106.22 | +1.13 | +1.08% | 107.07 | 109.94 | 105.59 | 1,063,767 |
| 2026-04-30 | 105.09 | +1.47 | +1.42% | 103.37 | 105.31 | 103.06 | 857,277 |
| 2026-04-29 | 103.62 | -0.1400 | -0.13% | 102.90 | 103.85 | 101.94 | 1,048,269 |
| 2026-04-28 | 103.76 | +1.89 | +1.86% | 100.84 | 104.05 | 100.84 | 694,512 |
| 2026-04-27 | 101.87 | -0.3400 | -0.33% | 102.24 | 104.55 | 101.17 | 729,454 |
| 2026-04-24 | 102.21 | +1.62 | +1.61% | 100.13 | 102.54 | 99.56 | 523,108 |
| 2026-04-23 | 100.59 | +0.3900 | +0.39% | 100.64 | 101.49 | 99.44 | 657,888 |