조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 125.15 | +2.80 | +2.29% | 123.52 | 126.27 | 123.52 | 931,645 |
| 2026-06-17 | 122.35 | -1.03 | -0.83% | 123.35 | 125.00 | 121.33 | 694,074 |
| 2026-06-16 | 123.38 | +0.9100 | +0.74% | 122.64 | 124.70 | 122.39 | 498,318 |
| 2026-06-15 | 122.47 | -0.3400 | -0.28% | 123.53 | 123.98 | 121.80 | 408,819 |
| 2026-06-12 | 122.81 | +1.36 | +1.12% | 122.51 | 123.35 | 121.43 | 529,884 |
| 2026-06-11 | 121.45 | +2.78 | +2.34% | 119.48 | 122.46 | 119.47 | 442,811 |
| 2026-06-10 | 118.67 | -1.72 | -1.43% | 120.19 | 121.56 | 118.67 | 562,209 |
| 2026-06-09 | 120.39 | +1.40 | +1.18% | 120.18 | 121.37 | 118.79 | 599,968 |
| 2026-06-08 | 118.99 | -0.0400 | -0.03% | 120.00 | 120.24 | 118.08 | 369,679 |
| 2026-06-05 | 119.03 | +1.97 | +1.68% | 116.27 | 119.71 | 116.27 | 434,203 |
| 2026-06-04 | 117.06 | +3.20 | +2.81% | 114.98 | 117.67 | 114.58 | 539,041 |
| 2026-06-03 | 113.86 | -1.19 | -1.03% | 113.90 | 116.14 | 112.74 | 678,811 |
| 2026-06-02 | 115.05 | -0.0400 | -0.03% | 114.48 | 116.66 | 114.48 | 627,470 |
| 2026-06-01 | 115.09 | -0.0400 | -0.03% | 115.64 | 116.59 | 113.18 | 383,632 |
| 2026-05-29 | 115.13 | -0.7500 | -0.65% | 116.11 | 117.18 | 114.73 | 433,926 |
| 2026-05-28 | 115.88 | +0.8500 | +0.74% | 114.49 | 116.12 | 113.99 | 396,821 |
| 2026-05-27 | 115.03 | +0.4800 | +0.42% | 115.35 | 116.67 | 114.75 | 382,507 |
| 2026-05-26 | 114.55 | +2.59 | +2.31% | 112.74 | 114.60 | 112.66 | 309,550 |
| 2026-05-22 | 111.96 | -0.4500 | -0.40% | 112.47 | 112.51 | 111.32 | 392,808 |
| 2026-05-21 | 112.41 | +1.42 | +1.28% | 109.71 | 112.50 | 106.76 | 678,326 |