조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 124.51 | +2.06 | +1.68% | 123.31 | 125.08 | 120.67 | 383,305 |
| 2026-10-12 | 122.45 | +2.17 | +1.80% | 119.90 | 122.92 | 119.90 | 298,935 |
| 2026-10-09 | 120.28 | +0.3300 | +0.28% | 120.54 | 121.08 | 119.22 | 412,711 |
| 2026-10-08 | 119.95 | +0.6600 | +0.55% | 119.00 | 121.63 | 118.51 | 556,791 |
| 2026-10-07 | 119.29 | -1.62 | -1.34% | 120.67 | 121.80 | 119.05 | 428,592 |
| 2026-10-06 | 120.91 | +0.2900 | +0.24% | 120.99 | 122.84 | 120.42 | 333,835 |
| 2026-10-05 | 120.62 | -1.04 | -0.85% | 120.94 | 121.80 | 119.85 | 585,525 |
| 2026-10-02 | 121.66 | +0.7200 | +0.60% | 122.26 | 123.34 | 121.08 | 438,030 |
| 2026-10-01 | 120.94 | +1.41 | +1.18% | 118.56 | 122.26 | 117.96 | 894,283 |
| 2026-09-30 | 119.53 | -2.55 | -2.09% | 121.20 | 121.26 | 119.41 | 705,924 |
| 2026-09-29 | 122.08 | -0.0100 | -0.01% | 122.00 | 123.41 | 120.46 | 446,035 |
| 2026-09-28 | 122.09 | +0.6300 | +0.52% | 122.08 | 122.71 | 120.69 | 458,800 |
| 2026-09-25 | 121.46 | -0.5100 | -0.42% | 122.13 | 122.13 | 120.20 | 433,870 |
| 2026-09-24 | 121.97 | +1.23 | +1.02% | 120.95 | 123.33 | 120.15 | 537,973 |
| 2026-09-23 | 120.74 | -0.8100 | -0.67% | 121.06 | 122.06 | 120.12 | 413,707 |
| 2026-09-22 | 121.55 | -0.1300 | -0.11% | 123.06 | 123.56 | 120.54 | 522,325 |
| 2026-09-21 | 121.68 | -0.2600 | -0.21% | 122.35 | 122.68 | 120.38 | 458,288 |
| 2026-09-18 | 121.94 | +1.33 | +1.10% | 119.76 | 122.08 | 118.63 | 1,999,148 |
| 2026-09-17 | 120.61 | +0.6800 | +0.57% | 120.91 | 122.34 | 120.52 | 448,848 |
| 2026-09-16 | 119.93 | -0.7800 | -0.65% | 120.78 | 122.96 | 118.91 | 541,795 |