조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.20 | +0.1000 | +1.41% | 7.84 | 9.79 | 6.35 | 26,115 |
| 2026-10-12 | 7.10 | 0.00 | 0.00% | 7.89 | 7.89 | 7.10 | 1,623 |
| 2026-10-09 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 450 |
| 2026-10-08 | 7.10 | -0.0100 | -0.14% | 6.65 | 7.10 | 6.65 | 651 |
| 2026-10-07 | 7.11 | +0.6500 | +10.06% | 7.30 | 7.72 | 7.01 | 1,738 |
| 2026-10-06 | 6.46 | -0.9400 | -12.70% | 7.02 | 7.33 | 6.46 | 3,108 |
| 2026-10-05 | 7.40 | -0.5600 | -7.04% | 7.72 | 8.04 | 7.02 | 20,791 |
| 2026-10-02 | 7.96 | -0.4400 | -5.24% | 8.27 | 9.30 | 7.71 | 16,739 |
| 2026-10-01 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 1,033 |
| 2026-09-30 | 8.40 | +0.0200 | +0.24% | 8.35 | 8.73 | 8.35 | 4,568 |
| 2026-09-29 | 8.38 | -0.1400 | -1.64% | 8.56 | 8.62 | 8.28 | 4,721 |
| 2026-09-28 | 8.52 | +0.0050 | +0.06% | 8.50 | 9.15 | 8.40 | 15,055 |
| 2026-09-25 | 8.52 | -0.3000 | -3.40% | 8.30 | 8.52 | 8.21 | 2,092 |
| 2026-09-24 | 8.82 | +0.6350 | +7.76% | 8.46 | 9.11 | 8.21 | 34,361 |
| 2026-09-23 | 8.18 | +0.0567 | +0.70% | 7.60 | 8.30 | 7.60 | 4,267 |
| 2026-09-22 | 8.12 | +0.5483 | +7.24% | 7.62 | 8.51 | 7.62 | 32,735 |
| 2026-09-21 | 7.58 | -0.1250 | -1.62% | 8.06 | 8.27 | 7.13 | 3,596 |
| 2026-09-18 | 7.70 | +0.2900 | +3.91% | 7.90 | 8.15 | 7.50 | 23,955 |
| 2026-09-17 | 7.41 | -0.1900 | -2.50% | 7.50 | 8.35 | 7.41 | 12,663 |
| 2026-09-16 | 7.60 | -0.5000 | -6.17% | 8.04 | 8.62 | 6.91 | 51,682 |