조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.80 | +0.0200 | +0.19% | 10.80 | 10.80 | 10.80 | 10,501 |
| 2026-07-17 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 6 |
| 2026-07-16 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 6 |
| 2026-07-15 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 6 |
| 2026-07-14 | 10.78 | +0.0200 | +0.19% | 10.79 | 10.79 | 10.77 | 5,182 |
| 2026-07-13 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 6 |
| 2026-07-10 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 7 |
| 2026-07-09 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 7 |
| 2026-07-08 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 37 |
| 2026-07-07 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 7 |
| 2026-07-06 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 8 |
| 2026-07-02 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 508 |
| 2026-07-01 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 11 |
| 2026-06-30 | 10.76 | +0.0100 | +0.09% | 10.76 | 10.76 | 10.76 | 15,006 |
| 2026-06-29 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 8 |
| 2026-06-26 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 4 |
| 2026-06-25 | 10.75 | -0.0900 | -0.83% | 10.75 | 10.75 | 10.75 | 195 |
| 2026-06-24 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 2026-06-23 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| 2026-06-22 | 10.84 | +0.0900 | +0.84% | 10.84 | 10.84 | 10.84 | 485 |