조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 2 |
| 2026-06-17 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 2026-06-16 | 10.75 | +0.0300 | +0.28% | 10.75 | 10.75 | 10.75 | 1,368 |
| 2026-06-15 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 852 |
| 2026-06-12 | 10.72 | -0.0300 | -0.28% | 10.75 | 10.75 | 10.72 | 2,110 |
| 2026-06-11 | 10.75 | +0.0399 | +0.37% | 10.75 | 10.75 | 10.71 | 2,490 |
| 2026-06-10 | 10.71 | -0.0699 | -0.65% | 10.71 | 10.79 | 10.71 | 3,601 |
| 2026-06-09 | 10.78 | +0.0699 | +0.65% | 10.71 | 10.79 | 10.71 | 2,511 |
| 2026-06-08 | 10.71 | +0.0001 | +0.00% | 10.71 | 10.77 | 10.71 | 7,495 |
| 2026-06-05 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 1 |
| 2026-06-04 | 10.71 | -0.2800 | -2.55% | 10.71 | 10.71 | 10.71 | 489 |
| 2026-06-03 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 2 |
| 2026-06-02 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 3 |
| 2026-06-01 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 20 |
| 2026-05-29 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 9 |
| 2026-05-28 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 7 |
| 2026-05-27 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 18 |
| 2026-05-26 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 107 |
| 2026-05-22 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 25 |
| 2026-05-21 | 10.99 | +0.3600 | +3.39% | 10.99 | 10.99 | 10.99 | 580 |