조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.10 | -0.3000 | -3.57% | 8.37 | 8.99 | 7.68 | 33,002 |
| 2026-09-14 | 8.40 | -1.80 | -17.65% | 9.95 | 10.95 | 8.11 | 120,344 |
| 2026-09-11 | 10.20 | -0.9500 | -8.52% | 11.70 | 11.98 | 10.20 | 71,910 |
| 2026-09-10 | 11.15 | -2.54 | -18.55% | 12.38 | 12.85 | 11.15 | 14,345 |
| 2026-09-09 | 13.69 | +2.80 | +25.71% | 11.69 | 18.47 | 11.69 | 160,551 |
| 2026-09-08 | 10.89 | -0.0100 | -0.09% | 10.86 | 10.89 | 10.76 | 747 |
| 2026-09-04 | 10.90 | +0.0500 | +0.46% | 10.93 | 10.93 | 10.90 | 1,193 |
| 2026-09-03 | 10.85 | 0.00 | 0.00% | 10.90 | 10.90 | 10.85 | 366,663 |
| 2026-09-02 | 10.85 | -0.0100 | -0.09% | 10.83 | 10.88 | 10.83 | 220,126 |
| 2026-09-01 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 12 |
| 2026-08-31 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 6 |
| 2026-08-28 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 24 |
| 2026-08-27 | 10.86 | -0.0150 | -0.14% | 10.86 | 10.86 | 10.86 | 5,015 |
| 2026-08-26 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 1,530 |
| 2026-08-25 | 10.88 | +0.0051 | +0.05% | 10.88 | 10.88 | 10.88 | 1,016 |
| 2026-08-24 | 10.87 | -0.0001 | 0.00% | 10.87 | 10.87 | 10.86 | 9,417 |
| 2026-08-21 | 10.87 | +0.0500 | +0.46% | 10.86 | 10.87 | 10.86 | 1,616 |
| 2026-08-20 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 6 |
| 2026-08-19 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 6 |
| 2026-08-18 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 13 |