조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6999 | +0.0388 | +5.87% | 0.6559 | 0.7000 | 0.6500 | 318,792 |
| 2026-05-19 | 0.6611 | -0.0687 | -9.41% | 0.7185 | 0.7185 | 0.6510 | 744,869 |
| 2026-05-18 | 0.7298 | +0.0688 | +10.41% | 0.6450 | 0.8600 | 0.6205 | 3,457,659 |
| 2026-05-15 | 0.6610 | -0.0590 | -8.19% | 0.7000 | 0.7002 | 0.6300 | 650,539 |
| 2026-05-14 | 0.7200 | +0.0265 | +3.82% | 0.7100 | 0.7815 | 0.6700 | 1,258,769 |
| 2026-05-13 | 0.6935 | -0.0666 | -8.76% | 0.7310 | 0.7549 | 0.6700 | 578,524 |
| 2026-05-12 | 0.7601 | +0.1534 | +25.28% | 0.6000 | 0.8000 | 0.5950 | 1,602,435 |
| 2026-05-11 | 0.6067 | -0.0060 | -0.98% | 0.5712 | 0.6199 | 0.5379 | 994,594 |
| 2026-05-08 | 0.6127 | -0.1473 | -19.38% | 0.7600 | 0.7600 | 0.5642 | 1,708,227 |
| 2026-05-07 | 0.7600 | -0.0200 | -2.56% | 0.7600 | 0.7799 | 0.7300 | 316,993 |
| 2026-05-06 | 0.7800 | -0.0970 | -11.06% | 0.8782 | 0.8800 | 0.6500 | 1,755,573 |
| 2026-05-05 | 0.8770 | -0.0630 | -6.70% | 0.9500 | 0.9600 | 0.8450 | 986,604 |
| 2026-05-04 | 0.9400 | -0.0800 | -7.84% | 1.01 | 1.02 | 0.9300 | 682,772 |
| 2026-05-01 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.05 | 1.00 | 373,950 |
| 2026-04-30 | 1.01 | 0.00 | 0.00% | 1.00 | 1.07 | 0.9900 | 268,362 |
| 2026-04-29 | 1.01 | -0.0100 | -0.98% | 1.02 | 1.03 | 0.9800 | 361,202 |
| 2026-04-28 | 1.02 | -0.0200 | -1.92% | 1.03 | 1.08 | 1.02 | 242,544 |
| 2026-04-27 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.05 | 1.00 | 160,018 |
| 2026-04-24 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 1.00 | 270,573 |
| 2026-04-23 | 1.02 | -0.0700 | -6.42% | 1.09 | 1.11 | 0.9861 | 693,913 |