본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.7327-0.0185-2.46%0.77680.77680.6950480,829
2026-06-170.7512+0.0312+4.33%0.72000.78990.6701361,381
2026-06-160.7200+0.0381+5.59%0.68060.76990.6806319,020
2026-06-150.6819+0.0232+3.52%0.66220.70990.6528220,251
2026-06-120.6587-0.0164-2.43%0.67000.69000.6305220,665
2026-06-110.6751-0.0014-0.21%0.67010.70680.6558304,649
2026-06-100.6765-0.0522-7.16%0.69050.71970.6541431,588
2026-06-090.7287+0.0517+7.64%0.72500.73990.6900401,623
2026-06-080.6770+0.0100+1.50%0.67200.69490.6720215,312
2026-06-050.6670-0.0657-8.97%0.74760.76600.6670300,228
2026-06-040.7327+0.0417+6.03%0.71000.75000.7000209,951
2026-06-030.6910-0.0390-5.34%0.72000.74840.6910261,581
2026-06-020.7300-0.0890-10.87%0.81270.81270.7300412,102
2026-06-010.8190+0.0432+5.57%0.78010.81900.7655352,496
2026-05-290.7758+0.0212+2.81%0.79300.95930.76002,496,068
2026-05-280.7546+0.0234+3.20%0.71000.79000.7013157,325
2026-05-270.7312-0.0533-6.79%0.76910.80980.7312317,635
2026-05-260.7845+0.0439+5.93%0.75900.81980.7429598,437
2026-05-220.7406+0.0565+8.26%0.70000.76610.6900491,144
2026-05-210.6841-0.0158-2.26%0.67890.70000.6635224,169