조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.82 | -0.1591 | -0.48% | 33.03 | 33.03 | 32.82 | 3,481 |
| 2026-05-19 | 32.98 | +0.0877 | +0.27% | 32.96 | 33.05 | 32.91 | 6,586 |
| 2026-05-18 | 32.89 | +0.0214 | +0.07% | 32.91 | 32.92 | 32.84 | 2,317 |
| 2026-05-15 | 32.87 | +0.1987 | +0.61% | 32.81 | 32.87 | 32.81 | 751 |
| 2026-05-14 | 32.67 | -0.0087 | -0.03% | 32.68 | 32.70 | 32.62 | 7,309 |
| 2026-05-13 | 32.68 | +0.0850 | +0.26% | 32.74 | 32.74 | 32.60 | 6,853 |
| 2026-05-12 | 32.60 | -0.0050 | -0.02% | 32.65 | 32.66 | 32.60 | 555 |
| 2026-05-11 | 32.60 | +0.0450 | +0.14% | 32.55 | 32.60 | 32.55 | 1,331 |
| 2026-05-08 | 32.56 | +0.0325 | +0.10% | 32.56 | 32.56 | 32.52 | 1,111 |
| 2026-05-07 | 32.52 | +0.1225 | +0.38% | 32.38 | 32.52 | 32.38 | 2,766 |
| 2026-05-06 | 32.40 | -0.1500 | -0.46% | 32.51 | 32.56 | 32.37 | 6,018 |
| 2026-05-05 | 32.55 | -0.0700 | -0.21% | 32.56 | 32.56 | 32.51 | 5,351 |
| 2026-05-04 | 32.62 | +0.0600 | +0.18% | 32.58 | 32.62 | 32.58 | 589 |
| 2026-05-01 | 32.56 | +0.1458 | +0.45% | 32.60 | 32.60 | 32.51 | 4,465 |
| 2026-04-30 | 32.41 | +0.0942 | +0.29% | 32.34 | 32.41 | 32.34 | 957 |
| 2026-04-29 | 32.32 | +0.0221 | +0.07% | 32.32 | 32.41 | 32.31 | 1,554 |
| 2026-04-28 | 32.30 | +0.0429 | +0.13% | 32.30 | 32.30 | 32.23 | 1,897 |
| 2026-04-27 | 32.26 | -0.0050 | -0.02% | 32.25 | 32.26 | 32.25 | 263 |
| 2026-04-24 | 32.26 | 0.00 | 0.00% | 32.31 | 32.35 | 32.22 | 3,308 |
| 2026-04-23 | 32.26 | +0.0500 | +0.16% | 32.21 | 32.32 | 32.07 | 22,442 |