조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.50 | +0.0500 | +0.15% | 32.44 | 32.59 | 32.44 | 23,258 |
| 2026-06-17 | 32.45 | -0.2001 | -0.61% | 32.62 | 32.62 | 32.45 | 2,944 |
| 2026-06-16 | 32.65 | -0.0699 | -0.21% | 32.73 | 32.76 | 32.63 | 4,599 |
| 2026-06-15 | 32.72 | +0.0254 | +0.08% | 32.66 | 32.72 | 32.65 | 1,783 |
| 2026-06-12 | 32.69 | +0.1446 | +0.44% | 32.64 | 32.69 | 32.56 | 7,123 |
| 2026-06-11 | 32.55 | -0.1400 | -0.43% | 32.73 | 32.91 | 32.48 | 12,337 |
| 2026-06-10 | 32.69 | -0.0350 | -0.11% | 32.77 | 32.91 | 32.69 | 14,728 |
| 2026-06-09 | 32.73 | -0.0350 | -0.11% | 32.81 | 32.81 | 32.71 | 2,952 |
| 2026-06-08 | 32.76 | -0.0289 | -0.09% | 32.77 | 32.85 | 32.69 | 5,493 |
| 2026-06-05 | 32.79 | -0.0011 | 0.00% | 32.84 | 32.85 | 32.79 | 1,655 |
| 2026-06-04 | 32.79 | +0.0300 | +0.09% | 32.74 | 32.82 | 32.69 | 1,187 |
| 2026-06-03 | 32.76 | -0.0225 | -0.07% | 32.82 | 32.82 | 32.76 | 165 |
| 2026-06-02 | 32.78 | -0.0436 | -0.13% | 32.83 | 32.83 | 32.78 | 1,081 |
| 2026-06-01 | 32.83 | +0.0365 | +0.11% | 32.96 | 33.00 | 32.83 | 1,854 |
| 2026-05-29 | 32.79 | +0.0396 | +0.12% | 32.72 | 32.79 | 32.70 | 2,751 |
| 2026-05-28 | 32.75 | -0.0750 | -0.23% | 32.82 | 32.82 | 32.71 | 4,514 |
| 2026-05-27 | 32.83 | -0.0050 | -0.02% | 32.84 | 32.85 | 32.83 | 1,148 |
| 2026-05-26 | 32.83 | +0.0175 | +0.05% | 32.76 | 32.83 | 32.76 | 344 |
| 2026-05-22 | 32.81 | +0.0632 | +0.19% | 32.81 | 32.92 | 32.81 | 2,788 |
| 2026-05-21 | 32.75 | -0.0707 | -0.22% | 32.87 | 32.87 | 32.75 | 646 |