조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.60 | -0.0350 | -0.11% | 32.61 | 32.77 | 32.60 | 24,532 |
| 2026-10-12 | 32.64 | +0.0550 | +0.17% | 32.61 | 32.73 | 32.61 | 6,330 |
| 2026-10-09 | 32.58 | -0.0185 | -0.06% | 32.64 | 32.65 | 32.47 | 18,235 |
| 2026-10-08 | 32.60 | -0.1300 | -0.40% | 32.71 | 32.71 | 32.60 | 6,072 |
| 2026-10-07 | 32.73 | +0.0985 | +0.30% | 32.78 | 32.79 | 32.69 | 1,386 |
| 2026-10-06 | 32.63 | 0.00 | 0.00% | 32.53 | 32.63 | 32.53 | 338 |
| 2026-10-05 | 32.63 | -0.0500 | -0.15% | 32.73 | 32.73 | 32.63 | 1,459 |
| 2026-10-02 | 32.68 | +0.0520 | +0.16% | 32.65 | 32.68 | 32.61 | 2,823 |
| 2026-10-01 | 32.63 | -0.0973 | -0.30% | 32.73 | 32.73 | 32.63 | 991 |
| 2026-09-30 | 32.73 | +0.0653 | +0.20% | 32.75 | 32.76 | 32.73 | 2,197 |
| 2026-09-29 | 32.66 | +0.0650 | +0.20% | 32.62 | 32.79 | 32.62 | 4,799 |
| 2026-09-28 | 32.60 | +0.0765 | +0.24% | 32.65 | 32.65 | 32.56 | 973 |
| 2026-09-25 | 32.52 | +0.1285 | +0.40% | 32.55 | 32.56 | 32.37 | 4,895 |
| 2026-09-24 | 32.39 | -0.0444 | -0.14% | 32.39 | 32.41 | 32.39 | 2,086 |
| 2026-09-23 | 32.43 | -0.2490 | -0.76% | 32.47 | 32.47 | 32.41 | 860 |
| 2026-09-22 | 32.68 | -0.1066 | -0.33% | 32.72 | 32.73 | 32.64 | 7,994 |
| 2026-09-21 | 32.79 | +0.1400 | +0.43% | 32.62 | 32.79 | 32.61 | 7,911 |
| 2026-09-18 | 32.65 | +0.0600 | +0.18% | 32.61 | 32.68 | 32.55 | 6,464 |
| 2026-09-17 | 32.59 | -0.2000 | -0.61% | 32.52 | 32.61 | 32.44 | 7,639 |
| 2026-09-16 | 32.79 | -0.2050 | -0.62% | 32.98 | 33.05 | 32.79 | 2,434 |