조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 32.21 | +0.0750 | +0.23% | 32.18 | 32.26 | 32.18 | 2,002 |
| 2026-04-21 | 32.14 | +0.0951 | +0.30% | 32.04 | 32.14 | 32.04 | 2,109 |
| 2026-04-20 | 32.04 | -0.0351 | -0.11% | 32.09 | 32.10 | 32.04 | 2,063 |
| 2026-04-17 | 32.08 | -0.1298 | -0.40% | 32.04 | 32.11 | 32.00 | 1,561 |
| 2026-04-16 | 32.20 | -0.0252 | -0.08% | 32.23 | 32.23 | 32.20 | 1,148 |
| 2026-04-15 | 32.23 | +0.0800 | +0.25% | 32.21 | 32.24 | 32.19 | 15,873 |