조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.52 | -0.1200 | -0.33% | 36.69 | 36.69 | 36.46 | 86,030 |
| 2026-05-19 | 36.64 | +0.0400 | +0.11% | 36.41 | 36.70 | 36.41 | 151,110 |
| 2026-05-18 | 36.60 | 0.00 | 0.00% | 36.63 | 36.70 | 36.51 | 267,684 |
| 2026-05-15 | 36.60 | +0.1600 | +0.44% | 36.64 | 36.66 | 36.30 | 103,995 |
| 2026-05-14 | 36.44 | +0.0500 | +0.14% | 36.38 | 36.56 | 36.24 | 31,302 |
| 2026-05-13 | 36.39 | -0.0400 | -0.11% | 36.42 | 36.55 | 36.36 | 41,121 |
| 2026-05-12 | 36.43 | +0.0300 | +0.08% | 36.40 | 36.58 | 36.35 | 55,043 |
| 2026-05-11 | 36.40 | -0.0600 | -0.16% | 36.37 | 36.58 | 36.36 | 61,858 |
| 2026-05-08 | 36.46 | -0.1100 | -0.30% | 36.31 | 36.51 | 36.31 | 45,273 |
| 2026-05-07 | 36.57 | +0.1850 | +0.51% | 36.37 | 36.62 | 36.36 | 76,977 |
| 2026-05-06 | 36.39 | -0.1250 | -0.34% | 36.48 | 36.48 | 36.37 | 112,651 |
| 2026-05-05 | 36.51 | -0.0300 | -0.08% | 36.37 | 36.57 | 36.36 | 54,956 |
| 2026-05-04 | 36.54 | +0.1745 | +0.48% | 36.29 | 36.55 | 36.29 | 52,599 |
| 2026-05-01 | 36.37 | +0.1655 | +0.46% | 36.32 | 36.44 | 36.20 | 50,918 |
| 2026-04-30 | 36.20 | -0.1800 | -0.49% | 36.37 | 36.37 | 36.19 | 38,402 |
| 2026-04-29 | 36.38 | -0.0300 | -0.08% | 36.28 | 36.43 | 36.22 | 31,050 |
| 2026-04-28 | 36.41 | +0.1300 | +0.36% | 36.35 | 36.43 | 36.27 | 39,760 |
| 2026-04-27 | 36.28 | +0.0300 | +0.08% | 36.26 | 36.31 | 36.17 | 72,898 |
| 2026-04-24 | 36.25 | -0.1300 | -0.36% | 36.25 | 36.36 | 36.20 | 23,584 |
| 2026-04-23 | 36.38 | +0.0300 | +0.08% | 36.22 | 36.41 | 36.20 | 51,824 |