조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 36.35 | +0.1400 | +0.39% | 36.15 | 36.37 | 36.15 | 20,221 |
| 2026-04-21 | 36.21 | 0.00 | 0.00% | 36.50 | 36.50 | 36.20 | 51,027 |
| 2026-04-20 | 36.21 | +0.0100 | +0.03% | 36.20 | 36.53 | 36.12 | 151,898 |
| 2026-04-17 | 36.20 | -0.0700 | -0.19% | 36.38 | 36.38 | 36.16 | 36,431 |
| 2026-04-16 | 36.27 | +0.0700 | +0.19% | 36.33 | 36.33 | 36.22 | 16,843 |
| 2026-04-15 | 36.20 | +0.0003 | +0.00% | 36.20 | 36.42 | 36.16 | 71,561 |
